Crypto exchange Yobit

Market ParkByte (PKB) / Waves (WAVES)

Identifier on Yobit: pkb_waves
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-17 0.0080 WAVES 0.0195 PKB 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-12-16 0.0062 WAVES 0.0000 PKB 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2019-12-15 0.0062 WAVES 10.4215 PKB 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2019-12-14 0.0022 WAVES 0.0000 PKB 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-12-13 0.0022 WAVES 0.0000 PKB 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-12-12 0.0022 WAVES 0.0000 PKB 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-12-11 0.0022 WAVES 0.0000 PKB 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-12-10 0.0022 WAVES 0.0000 PKB 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-12-09 0.0022 WAVES 0.7246 PKB 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-12-08 0.0133 WAVES 0.0610 PKB 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2019-12-07 0.0133 WAVES 0.2864 PKB 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2019-12-06 0.0133 WAVES 0.1503 PKB 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2019-12-05 0.0133 WAVES 0.0000 PKB 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2019-12-04 0.0108 WAVES 0.4325 PKB 0.0108 WAVES 0.0084 WAVES 0.0133 WAVES 0.0133 WAVES
2019-12-03 0.0075 WAVES 0.0000 PKB 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-12-02 0.0075 WAVES 0.0000 PKB 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-12-01 0.0075 WAVES 0.0000 PKB 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-11-30 0.0075 WAVES 0.0000 PKB 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-11-29 0.0075 WAVES 0.0000 PKB 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-11-28 0.0075 WAVES 0.0000 PKB 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-11-27 0.0075 WAVES 0.0000 PKB 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-11-26 0.0075 WAVES 0.0000 PKB 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-11-25 0.0075 WAVES 0.0000 PKB 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-11-24 0.0075 WAVES 0.0000 PKB 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-11-23 0.0075 WAVES 0.0000 PKB 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-11-22 0.0075 WAVES 0.0000 PKB 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-11-21 0.0075 WAVES 0.0000 PKB 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-11-20 0.0075 WAVES 0.1891 PKB 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-11-19 0.0068 WAVES 0.0000 PKB 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2019-11-18 0.0055 WAVES 168.5590 PKB 0.0055 WAVES 0.0041 WAVES 0.0068 WAVES 0.0068 WAVES
2019-11-17 0.0057 WAVES 58.1257 PKB 0.0057 WAVES 0.0056 WAVES 0.0057 WAVES 0.0057 WAVES
2019-11-16 0.0039 WAVES 0.6219 PKB 0.0039 WAVES 0.0020 WAVES 0.0058 WAVES 0.0058 WAVES
2019-11-15 0.0020 WAVES 1.0000 PKB 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-11-14 0.0020 WAVES 0.0000 PKB 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-11-13 0.0051 WAVES 0.0000 PKB 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-11-12 0.0051 WAVES 0.0000 PKB 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-11-11 0.0051 WAVES 0.0000 PKB 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-11-10 0.0051 WAVES 0.0000 PKB 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-11-09 0.0051 WAVES 0.0000 PKB 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-11-08 0.0051 WAVES 0.0000 PKB 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-11-07 0.0051 WAVES 0.0000 PKB 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-11-06 0.0051 WAVES 0.0000 PKB 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-11-05 0.0051 WAVES 0.0230 PKB 0.0051 WAVES 0.0050 WAVES 0.0051 WAVES 0.0051 WAVES
2019-11-04 0.0050 WAVES 0.0000 PKB 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-11-03 0.0050 WAVES 0.0000 PKB 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-11-02 0.0050 WAVES 0.0000 PKB 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-11-01 0.0050 WAVES 0.0000 PKB 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-10-31 0.0050 WAVES 0.0000 PKB 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-10-30 0.0050 WAVES 0.0000 PKB 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-10-29 0.0050 WAVES 0.0000 PKB 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
12...3536373839...4243