Identifier on Yobit: pkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.3072 |
51.5059 PKT |
0.3072 |
0.3011 |
0.3133 |
0.3011 |
| 2025-01-14 |
0.2612 |
2,060.9475 PKT |
0.2612 |
0.1000 |
0.4223 |
0.4223 |
| 2025-01-13 |
0.2612 |
2,060.9475 PKT |
0.2612 |
0.1000 |
0.4223 |
0.4223 |
| 2025-01-12 |
0.3133 |
0.0000 PKT |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2025-01-11 |
0.3133 |
0.0000 PKT |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2025-01-10 |
0.3133 |
0.0000 PKT |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2025-01-09 |
0.3133 |
0.0000 PKT |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2025-01-08 |
0.3133 |
0.0000 PKT |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2025-01-07 |
0.3133 |
0.0000 PKT |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2025-01-06 |
0.3133 |
0.0000 PKT |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2025-01-05 |
0.3072 |
44.7712 PKT |
0.3072 |
0.3011 |
0.3133 |
0.3133 |
| 2025-01-04 |
0.2836 |
0.0000 PKT |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2025-01-03 |
0.2836 |
0.0000 PKT |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2025-01-02 |
0.2836 |
0.0000 PKT |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2025-01-01 |
0.2836 |
0.0000 PKT |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-12-31 |
0.2836 |
0.0000 PKT |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-12-30 |
0.2836 |
0.0000 PKT |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-12-29 |
0.2836 |
0.0000 PKT |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-12-28 |
0.2836 |
0.0000 PKT |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-12-27 |
0.2836 |
0.0000 PKT |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-12-26 |
0.2836 |
0.0000 PKT |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-12-25 |
0.2836 |
0.0000 PKT |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-12-24 |
0.2836 |
0.0000 PKT |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-12-23 |
0.2836 |
0.0000 PKT |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-12-22 |
0.2836 |
0.0000 PKT |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-12-21 |
0.2836 |
0.3977 PKT |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-12-20 |
0.3081 |
152.0688 PKT |
0.3081 |
0.2836 |
0.3326 |
0.2836 |
| 2024-12-19 |
0.3293 |
26.9996 PKT |
0.3293 |
0.3260 |
0.3326 |
0.3260 |
| 2024-12-18 |
0.3531 |
0.0000 PKT |
0.3531 |
0.3531 |
0.3531 |
0.3531 |
| 2024-12-17 |
0.3531 |
0.0000 PKT |
0.3531 |
0.3531 |
0.3531 |
0.3531 |
| 2024-12-16 |
0.3531 |
0.0000 PKT |
0.3531 |
0.3531 |
0.3531 |
0.3531 |
| 2024-12-15 |
0.3531 |
0.0000 PKT |
0.3531 |
0.3531 |
0.3531 |
0.3531 |
| 2024-12-14 |
0.3531 |
0.0000 PKT |
0.3531 |
0.3531 |
0.3531 |
0.3531 |
| 2024-12-13 |
0.3531 |
0.0000 PKT |
0.3531 |
0.3531 |
0.3531 |
0.3531 |
| 2024-12-12 |
0.3531 |
0.0000 PKT |
0.3531 |
0.3531 |
0.3531 |
0.3531 |
| 2024-12-11 |
0.3531 |
0.0000 PKT |
0.3531 |
0.3531 |
0.3531 |
0.3531 |
| 2024-12-10 |
0.3531 |
0.0000 PKT |
0.3531 |
0.3531 |
0.3531 |
0.3531 |
| 2024-12-09 |
0.3531 |
0.0000 PKT |
0.3531 |
0.3531 |
0.3531 |
0.3531 |
| 2024-12-08 |
0.3531 |
0.0000 PKT |
0.3531 |
0.3531 |
0.3531 |
0.3531 |
| 2024-12-07 |
0.3531 |
0.0000 PKT |
0.3531 |
0.3531 |
0.3531 |
0.3531 |
| 2024-12-06 |
0.3531 |
0.0000 PKT |
0.3531 |
0.3531 |
0.3531 |
0.3531 |
| 2024-12-05 |
0.3531 |
0.0000 PKT |
0.3531 |
0.3531 |
0.3531 |
0.3531 |
| 2024-12-04 |
0.3531 |
0.0000 PKT |
0.3531 |
0.3531 |
0.3531 |
0.3531 |
| 2024-12-03 |
0.3531 |
0.0000 PKT |
0.3531 |
0.3531 |
0.3531 |
0.3531 |
| 2024-12-02 |
0.3531 |
0.0000 PKT |
0.3531 |
0.3531 |
0.3531 |
0.3531 |
| 2024-12-01 |
0.3531 |
0.0000 PKT |
0.3531 |
0.3531 |
0.3531 |
0.3531 |
| 2024-11-30 |
0.3256 |
62.4462 PKT |
0.3256 |
0.2981 |
0.3531 |
0.3531 |
| 2024-11-29 |
0.3262 |
56.4856 PKT |
0.3262 |
0.3164 |
0.3359 |
0.3359 |
| 2024-11-28 |
0.2996 |
10.8631 PKT |
0.2996 |
0.2981 |
0.3011 |
0.2981 |
| 2024-11-27 |
0.3011 |
0.0000 PKT |
0.3011 |
0.3011 |
0.3011 |
0.3011 |