Identifier on Yobit: pkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.5109 |
0.0000 PKT |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-07-09 |
0.5109 |
0.0000 PKT |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-07-08 |
0.5109 |
0.0000 PKT |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-07-07 |
0.5244 |
0.0000 PKT |
0.5244 |
0.5244 |
0.5244 |
0.5244 |
| 2023-07-06 |
0.5244 |
0.0000 PKT |
0.5244 |
0.5244 |
0.5244 |
0.5244 |
| 2023-07-05 |
0.5244 |
0.0000 PKT |
0.5244 |
0.5244 |
0.5244 |
0.5244 |
| 2023-07-04 |
0.5244 |
0.0000 PKT |
0.5244 |
0.5244 |
0.5244 |
0.5244 |
| 2023-07-03 |
0.5244 |
0.0000 PKT |
0.5244 |
0.5244 |
0.5244 |
0.5244 |
| 2023-07-02 |
0.5244 |
0.0000 PKT |
0.5244 |
0.5244 |
0.5244 |
0.5244 |
| 2023-07-01 |
0.5244 |
0.0000 PKT |
0.5244 |
0.5244 |
0.5244 |
0.5244 |
| 2023-06-30 |
0.5244 |
0.0000 PKT |
0.5244 |
0.5244 |
0.5244 |
0.5244 |
| 2023-06-29 |
0.5244 |
0.0000 PKT |
0.5244 |
0.5244 |
0.5244 |
0.5244 |
| 2023-06-28 |
0.5244 |
0.0000 PKT |
0.5244 |
0.5244 |
0.5244 |
0.5244 |
| 2023-06-27 |
0.5244 |
0.0000 PKT |
0.5244 |
0.5244 |
0.5244 |
0.5244 |
| 2023-06-26 |
0.5244 |
0.0000 PKT |
0.5244 |
0.5244 |
0.5244 |
0.5244 |
| 2023-06-25 |
0.5244 |
0.0000 PKT |
0.5244 |
0.5244 |
0.5244 |
0.5244 |
| 2023-06-24 |
0.4777 |
125.3363 PKT |
0.4777 |
0.4311 |
0.5244 |
0.5244 |
| 2023-06-23 |
0.4185 |
0.4842 PKT |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-06-22 |
0.3900 |
12.7671 PKT |
0.3900 |
0.3532 |
0.4269 |
0.4269 |
| 2023-06-21 |
0.3516 |
3.4312 PKT |
0.3516 |
0.3428 |
0.3603 |
0.3428 |
| 2023-06-20 |
0.3639 |
0.0000 PKT |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-06-19 |
0.3639 |
0.5567 PKT |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-06-18 |
0.3676 |
0.0000 PKT |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-06-17 |
0.3676 |
0.0000 PKT |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-06-16 |
0.3676 |
0.0000 PKT |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-06-15 |
0.3676 |
0.0000 PKT |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-06-14 |
0.3739 |
7.4040 PKT |
0.3739 |
0.3497 |
0.3981 |
0.3864 |
| 2023-06-13 |
0.3394 |
0.0000 PKT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-06-12 |
0.3481 |
3.3876 PKT |
0.3481 |
0.3394 |
0.3568 |
0.3394 |
| 2023-06-11 |
0.3481 |
3.3876 PKT |
0.3481 |
0.3394 |
0.3568 |
0.3394 |
| 2023-06-10 |
0.3832 |
6.7921 PKT |
0.3832 |
0.3603 |
0.4062 |
0.3603 |
| 2023-06-09 |
0.4102 |
0.0000 PKT |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-06-08 |
0.4102 |
0.0000 PKT |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-06-07 |
0.4102 |
0.0000 PKT |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-06-06 |
0.4102 |
0.0000 PKT |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-06-05 |
0.4102 |
0.4898 PKT |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-06-04 |
0.4226 |
0.0000 PKT |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-06-03 |
0.4226 |
0.0000 PKT |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-06-02 |
0.4226 |
0.0000 PKT |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-06-01 |
0.4226 |
0.0000 PKT |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-05-31 |
0.4226 |
0.0000 PKT |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-05-30 |
0.4226 |
0.0000 PKT |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-05-29 |
0.4226 |
0.0000 PKT |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-05-28 |
0.4226 |
0.0000 PKT |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-05-27 |
0.4226 |
0.0000 PKT |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-05-26 |
0.4226 |
0.0000 PKT |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-05-25 |
0.4226 |
0.0000 PKT |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-05-24 |
0.4164 |
1.7587 PKT |
0.4164 |
0.4102 |
0.4226 |
0.4226 |
| 2023-05-23 |
0.4021 |
0.0000 PKT |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-05-22 |
0.4021 |
0.0000 PKT |
0.4021 |
0.4021 |
0.4021 |
0.4021 |