Identifier on Yobit: pkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.4021 |
0.0000 PKT |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-05-20 |
0.4021 |
0.0058 PKT |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-05-19 |
0.4021 |
0.0000 PKT |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-05-18 |
0.4021 |
0.0000 PKT |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-05-17 |
0.4021 |
0.0000 PKT |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-05-16 |
0.4021 |
0.0000 PKT |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-05-15 |
0.4021 |
0.0000 PKT |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-05-14 |
0.4041 |
0.4977 PKT |
0.4041 |
0.4021 |
0.4062 |
0.4021 |
| 2023-05-13 |
0.4062 |
0.0000 PKT |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-05-12 |
0.4102 |
1.7232 PKT |
0.4102 |
0.4062 |
0.4143 |
0.4062 |
| 2023-05-11 |
0.4206 |
41.0765 PKT |
0.4206 |
0.4143 |
0.4269 |
0.4143 |
| 2023-05-10 |
0.4269 |
0.4666 PKT |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-05-09 |
0.4611 |
5.6477 PKT |
0.4611 |
0.4312 |
0.4909 |
0.4312 |
| 2023-05-08 |
0.4909 |
0.0000 PKT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-05-07 |
0.4909 |
0.0000 PKT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-05-06 |
0.4933 |
16.3392 PKT |
0.4933 |
0.4909 |
0.4958 |
0.4909 |
| 2023-05-05 |
0.4983 |
4.5293 PKT |
0.4983 |
0.4958 |
0.5008 |
0.4958 |
| 2023-05-04 |
0.4515 |
299.2036 PKT |
0.4515 |
0.3787 |
0.5244 |
0.4958 |
| 2023-05-03 |
0.3787 |
0.0000 PKT |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-05-02 |
0.3787 |
0.0000 PKT |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-05-01 |
0.3787 |
0.0000 PKT |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-04-30 |
0.3787 |
0.0000 PKT |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-04-29 |
0.3787 |
0.0000 PKT |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-04-28 |
0.3713 |
2.7341 PKT |
0.3713 |
0.3639 |
0.3787 |
0.3787 |
| 2023-04-27 |
0.3515 |
3.4820 PKT |
0.3515 |
0.3428 |
0.3603 |
0.3603 |
| 2023-04-26 |
0.4163 |
30.3340 PKT |
0.4163 |
0.3327 |
0.5000 |
0.3327 |
| 2023-04-25 |
0.2473 |
0.0000 PKT |
0.2473 |
0.2473 |
0.2473 |
0.2473 |
| 2023-04-24 |
0.2473 |
0.0000 PKT |
0.2473 |
0.2473 |
0.2473 |
0.2473 |
| 2023-04-23 |
0.2473 |
0.0000 PKT |
0.2473 |
0.2473 |
0.2473 |
0.2473 |
| 2023-04-22 |
0.2473 |
0.0000 PKT |
0.2473 |
0.2473 |
0.2473 |
0.2473 |
| 2023-04-21 |
0.2473 |
0.0000 PKT |
0.2473 |
0.2473 |
0.2473 |
0.2473 |
| 2023-04-20 |
0.2473 |
0.0000 PKT |
0.2473 |
0.2473 |
0.2473 |
0.2473 |
| 2023-04-19 |
0.2473 |
0.0000 PKT |
0.2473 |
0.2473 |
0.2473 |
0.2473 |
| 2023-04-18 |
0.2473 |
0.0000 PKT |
0.2473 |
0.2473 |
0.2473 |
0.2473 |
| 2023-04-17 |
0.2473 |
0.0000 PKT |
0.2473 |
0.2473 |
0.2473 |
0.2473 |
| 2023-04-16 |
0.2473 |
0.0000 PKT |
0.2473 |
0.2473 |
0.2473 |
0.2473 |
| 2023-04-15 |
0.2473 |
0.0000 PKT |
0.2473 |
0.2473 |
0.2473 |
0.2473 |
| 2023-04-14 |
0.2473 |
0.0000 PKT |
0.2473 |
0.2473 |
0.2473 |
0.2473 |
| 2023-04-13 |
0.2473 |
0.0000 PKT |
0.2473 |
0.2473 |
0.2473 |
0.2473 |
| 2023-04-12 |
0.2473 |
0.0000 PKT |
0.2473 |
0.2473 |
0.2473 |
0.2473 |
| 2023-04-11 |
0.2473 |
0.0000 PKT |
0.2473 |
0.2473 |
0.2473 |
0.2473 |
| 2023-04-10 |
0.2473 |
0.0000 PKT |
0.2473 |
0.2473 |
0.2473 |
0.2473 |
| 2023-04-09 |
0.2473 |
0.0000 PKT |
0.2473 |
0.2473 |
0.2473 |
0.2473 |
| 2023-04-08 |
0.2473 |
0.0000 PKT |
0.2473 |
0.2473 |
0.2473 |
0.2473 |
| 2023-04-07 |
0.2473 |
0.0000 PKT |
0.2473 |
0.2473 |
0.2473 |
0.2473 |
| 2023-04-06 |
0.2473 |
3.9617 PKT |
0.2473 |
0.2473 |
0.2473 |
0.2473 |
| 2023-04-05 |
0.2406 |
0.0000 PKT |
0.2406 |
0.2406 |
0.2406 |
0.2406 |
| 2023-04-04 |
0.2406 |
0.0000 PKT |
0.2406 |
0.2406 |
0.2406 |
0.2406 |
| 2023-04-03 |
0.2406 |
0.0000 PKT |
0.2406 |
0.2406 |
0.2406 |
0.2406 |
| 2023-04-02 |
0.2406 |
0.0000 PKT |
0.2406 |
0.2406 |
0.2406 |
0.2406 |