Identifier on Yobit: pkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.5010 |
0.0000 PKT |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-06-04 |
0.5010 |
0.0000 PKT |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-06-03 |
0.5010 |
0.0000 PKT |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-06-02 |
0.5010 |
0.0000 PKT |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-06-01 |
0.5010 |
0.0000 PKT |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-05-31 |
0.5010 |
0.0000 PKT |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-05-30 |
0.5010 |
0.0000 PKT |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-05-29 |
0.5010 |
0.0000 PKT |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-05-28 |
0.5010 |
0.0000 PKT |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-05-27 |
0.5010 |
0.0000 PKT |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-05-26 |
0.5010 |
0.0000 PKT |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-05-25 |
0.5010 |
0.0000 PKT |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-05-24 |
0.5010 |
0.0000 PKT |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-05-23 |
0.5010 |
0.0000 PKT |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-05-22 |
0.5005 |
1.2726 PKT |
0.5005 |
0.5000 |
0.5010 |
0.5010 |
| 2022-05-21 |
0.5070 |
2.0164 PKT |
0.5070 |
0.5070 |
0.5070 |
0.5070 |
| 2022-05-20 |
0.5080 |
0.0000 PKT |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2022-05-19 |
0.5080 |
0.0000 PKT |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2022-05-18 |
0.5080 |
0.0000 PKT |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2022-05-17 |
0.5080 |
0.0000 PKT |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2022-05-16 |
0.5080 |
0.0000 PKT |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2022-05-15 |
0.5080 |
485.0800 PKT |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2022-05-14 |
0.5240 |
2,417.1111 PKT |
0.5240 |
0.5080 |
0.5400 |
0.5080 |
| 2022-05-13 |
0.6234 |
237.9988 PKT |
0.6234 |
0.5432 |
0.7035 |
0.7035 |
| 2022-05-12 |
0.7250 |
276.4783 PKT |
0.7250 |
0.6600 |
0.7900 |
0.6600 |
| 2022-05-11 |
0.7950 |
70.9714 PKT |
0.7950 |
0.7900 |
0.8000 |
0.7900 |
| 2022-05-10 |
1.2550 |
0.0000 PKT |
1.2550 |
1.2550 |
1.2550 |
1.2550 |
| 2022-05-09 |
1.2550 |
1,243.4767 PKT |
1.2550 |
1.2550 |
1.2550 |
1.2550 |
| 2022-05-08 |
0.8000 |
0.0000 PKT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-05-07 |
0.8000 |
0.0000 PKT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-05-06 |
0.8000 |
0.0000 PKT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-05-05 |
0.8000 |
0.0000 PKT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-05-04 |
0.8000 |
0.0000 PKT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-05-03 |
0.8000 |
0.0000 PKT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-05-02 |
0.8000 |
0.0000 PKT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-05-01 |
0.8000 |
0.0000 PKT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-04-30 |
0.8000 |
0.0000 PKT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-04-29 |
0.8000 |
0.0000 PKT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-04-28 |
0.8000 |
0.0000 PKT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-04-27 |
0.8000 |
0.0000 PKT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-04-26 |
0.8000 |
0.0000 PKT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-04-25 |
0.8000 |
0.0000 PKT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-04-24 |
0.8000 |
0.0000 PKT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-04-23 |
0.8000 |
0.0000 PKT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-04-22 |
0.8000 |
0.0000 PKT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-04-21 |
0.8000 |
0.0000 PKT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-04-20 |
0.8000 |
0.0000 PKT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-04-19 |
0.8000 |
1.8567 PKT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-04-18 |
1.4200 |
0.0000 PKT |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2022-04-17 |
1.4200 |
0.0000 PKT |
1.4200 |
1.4200 |
1.4200 |
1.4200 |