Identifier on Yobit: pkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
1.4200 |
0.0000 PKT |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2022-04-15 |
1.4200 |
0.0000 PKT |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2022-04-14 |
1.4200 |
0.0000 PKT |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2022-04-13 |
1.4200 |
0.0000 PKT |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2022-04-12 |
1.4200 |
0.0000 PKT |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2022-04-11 |
1.4200 |
0.0000 PKT |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2022-04-10 |
1.4200 |
0.0000 PKT |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2022-04-09 |
1.4200 |
0.0000 PKT |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2022-04-08 |
1.4200 |
0.0000 PKT |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2022-04-07 |
1.4200 |
0.0000 PKT |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2022-04-06 |
1.4200 |
0.0000 PKT |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2022-04-05 |
1.4200 |
0.0000 PKT |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2022-04-04 |
1.4200 |
0.0000 PKT |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2022-04-03 |
1.4200 |
0.0000 PKT |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2022-04-02 |
1.4200 |
0.0000 PKT |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2022-04-01 |
1.4200 |
0.0000 PKT |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2022-03-31 |
1.4200 |
1.0000 PKT |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2022-03-30 |
0.8816 |
0.0000 PKT |
0.8816 |
0.8816 |
0.8816 |
0.8816 |
| 2022-03-29 |
1.1408 |
5.5765 PKT |
1.1408 |
0.8816 |
1.4000 |
0.8816 |
| 2022-03-28 |
1.6000 |
0.0000 PKT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-27 |
1.6000 |
0.0000 PKT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-26 |
1.6000 |
0.0000 PKT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-25 |
1.6000 |
0.0000 PKT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-24 |
1.6000 |
0.0000 PKT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-23 |
1.6000 |
0.0000 PKT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-22 |
1.6000 |
0.0000 PKT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-21 |
1.6000 |
0.0000 PKT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-20 |
1.6000 |
0.6250 PKT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-19 |
0.8700 |
0.0000 PKT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2022-03-18 |
0.8700 |
0.0000 PKT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2022-03-17 |
0.8700 |
0.0000 PKT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2022-03-16 |
0.8700 |
0.0000 PKT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2022-03-15 |
0.8700 |
0.0000 PKT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2022-03-14 |
0.8700 |
0.0000 PKT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2022-03-13 |
0.8700 |
0.0000 PKT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2022-03-12 |
0.8700 |
14.1054 PKT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2022-03-11 |
1.6774 |
0.0000 PKT |
1.6774 |
1.6774 |
1.6774 |
1.6774 |
| 2022-03-10 |
1.6774 |
1.9865 PKT |
1.6774 |
1.6774 |
1.6774 |
1.6774 |
| 2022-03-09 |
1.6969 |
0.2303 PKT |
1.6969 |
1.6774 |
1.7163 |
1.6774 |
| 2022-03-08 |
1.7163 |
0.0000 PKT |
1.7163 |
1.7163 |
1.7163 |
1.7163 |
| 2022-03-07 |
1.7163 |
0.0000 PKT |
1.7163 |
1.7163 |
1.7163 |
1.7163 |
| 2022-03-06 |
1.7163 |
0.0000 PKT |
1.7163 |
1.7163 |
1.7163 |
1.7163 |
| 2022-03-05 |
1.7163 |
0.0000 PKT |
1.7163 |
1.7163 |
1.7163 |
1.7163 |
| 2022-03-04 |
1.7163 |
0.5285 PKT |
1.7163 |
1.7163 |
1.7163 |
1.7163 |
| 2022-03-03 |
1.7163 |
1.7444 PKT |
1.7163 |
1.7163 |
1.7163 |
1.7163 |
| 2022-03-02 |
1.2377 |
77.8298 PKT |
1.2377 |
0.7979 |
1.6774 |
1.6774 |
| 2022-03-01 |
1.4004 |
65.6728 PKT |
1.4004 |
1.4004 |
1.4004 |
1.4004 |
| 2022-02-28 |
1.4004 |
0.0000 PKT |
1.4004 |
1.4004 |
1.4004 |
1.4004 |
| 2022-02-27 |
1.4004 |
63.7058 PKT |
1.4004 |
1.4004 |
1.4004 |
1.4004 |
| 2022-02-26 |
1.0000 |
0.0000 PKT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |