Identifier on Yobit: pkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
1.3991 |
0.0000 PKT |
1.3991 |
1.3991 |
1.3991 |
1.3991 |
| 2022-01-05 |
1.3991 |
0.0000 PKT |
1.3991 |
1.3991 |
1.3991 |
1.3991 |
| 2022-01-04 |
1.3991 |
0.0000 PKT |
1.3991 |
1.3991 |
1.3991 |
1.3991 |
| 2022-01-03 |
1.3991 |
0.0000 PKT |
1.3991 |
1.3991 |
1.3991 |
1.3991 |
| 2022-01-02 |
1.3991 |
0.0000 PKT |
1.3991 |
1.3991 |
1.3991 |
1.3991 |
| 2022-01-01 |
1.3991 |
0.0000 PKT |
1.3991 |
1.3991 |
1.3991 |
1.3991 |
| 2021-12-31 |
1.3991 |
0.0000 PKT |
1.3991 |
1.3991 |
1.3991 |
1.3991 |
| 2021-12-30 |
1.3991 |
0.0000 PKT |
1.3991 |
1.3991 |
1.3991 |
1.3991 |
| 2021-12-29 |
1.3991 |
0.0000 PKT |
1.3991 |
1.3991 |
1.3991 |
1.3991 |
| 2021-12-28 |
1.4004 |
22.0967 PKT |
1.4004 |
1.3991 |
1.4017 |
1.3991 |
| 2021-12-27 |
1.6774 |
0.0000 PKT |
1.6774 |
1.6774 |
1.6774 |
1.6774 |
| 2021-12-26 |
1.6774 |
0.0000 PKT |
1.6774 |
1.6774 |
1.6774 |
1.6774 |
| 2021-12-25 |
1.6774 |
0.0000 PKT |
1.6774 |
1.6774 |
1.6774 |
1.6774 |
| 2021-12-24 |
1.6774 |
0.0000 PKT |
1.6774 |
1.6774 |
1.6774 |
1.6774 |
| 2021-12-23 |
1.7461 |
13.2362 PKT |
1.7461 |
1.6774 |
1.8148 |
1.6774 |
| 2021-12-22 |
1.6774 |
0.0000 PKT |
1.6774 |
1.6774 |
1.6774 |
1.6774 |
| 2021-12-21 |
1.6774 |
0.0000 PKT |
1.6774 |
1.6774 |
1.6774 |
1.6774 |
| 2021-12-20 |
1.6774 |
0.0000 PKT |
1.6774 |
1.6774 |
1.6774 |
1.6774 |
| 2021-12-19 |
1.6774 |
1.9325 PKT |
1.6774 |
1.6774 |
1.6774 |
1.6774 |
| 2021-12-18 |
1.7163 |
0.0000 PKT |
1.7163 |
1.7163 |
1.7163 |
1.7163 |
| 2021-12-17 |
1.7163 |
1.9770 PKT |
1.7163 |
1.7163 |
1.7163 |
1.7163 |
| 2021-12-16 |
1.3560 |
0.0000 PKT |
1.3560 |
1.3560 |
1.3560 |
1.3560 |
| 2021-12-15 |
1.3560 |
0.0000 PKT |
1.3560 |
1.3560 |
1.3560 |
1.3560 |
| 2021-12-14 |
1.3560 |
0.0000 PKT |
1.3560 |
1.3560 |
1.3560 |
1.3560 |
| 2021-12-13 |
1.3560 |
0.0000 PKT |
1.3560 |
1.3560 |
1.3560 |
1.3560 |
| 2021-12-12 |
1.3560 |
0.0000 PKT |
1.3560 |
1.3560 |
1.3560 |
1.3560 |
| 2021-12-11 |
1.3560 |
0.0000 PKT |
1.3560 |
1.3560 |
1.3560 |
1.3560 |
| 2021-12-10 |
1.3560 |
0.0000 PKT |
1.3560 |
1.3560 |
1.3560 |
1.3560 |
| 2021-12-09 |
1.3560 |
0.0000 PKT |
1.3560 |
1.3560 |
1.3560 |
1.3560 |
| 2021-12-08 |
1.3560 |
0.0000 PKT |
1.3560 |
1.3560 |
1.3560 |
1.3560 |
| 2021-12-07 |
1.3560 |
0.0000 PKT |
1.3560 |
1.3560 |
1.3560 |
1.3560 |
| 2021-12-06 |
1.3560 |
325.8509 PKT |
1.3560 |
1.3560 |
1.3560 |
1.3560 |
| 2021-12-05 |
1.6774 |
0.0000 PKT |
1.6774 |
1.6774 |
1.6774 |
1.6774 |
| 2021-12-04 |
1.6774 |
1.9847 PKT |
1.6774 |
1.6774 |
1.6774 |
1.6774 |
| 2021-12-03 |
1.7163 |
0.0000 PKT |
1.7163 |
1.7163 |
1.7163 |
1.7163 |
| 2021-12-02 |
1.7163 |
0.0000 PKT |
1.7163 |
1.7163 |
1.7163 |
1.7163 |
| 2021-12-01 |
1.7163 |
0.0000 PKT |
1.7163 |
1.7163 |
1.7163 |
1.7163 |
| 2021-11-30 |
1.7163 |
0.0000 PKT |
1.7163 |
1.7163 |
1.7163 |
1.7163 |
| 2021-11-29 |
1.7163 |
0.0000 PKT |
1.7163 |
1.7163 |
1.7163 |
1.7163 |
| 2021-11-28 |
1.7163 |
0.0000 PKT |
1.7163 |
1.7163 |
1.7163 |
1.7163 |
| 2021-11-27 |
1.7163 |
1.9475 PKT |
1.7163 |
1.7163 |
1.7163 |
1.7163 |
| 2021-11-26 |
1.5413 |
272.9039 PKT |
1.5413 |
1.4051 |
1.6774 |
1.4051 |
| 2021-11-25 |
1.8549 |
326.7948 PKT |
1.8549 |
1.8540 |
1.8558 |
1.8558 |
| 2021-11-24 |
2.5141 |
8,077.8227 PKT |
2.5141 |
1.2482 |
3.7800 |
1.8594 |
| 2021-11-23 |
1.8695 |
0.0000 PKT |
1.8695 |
1.8695 |
1.8695 |
1.8695 |
| 2021-11-22 |
1.8695 |
0.0000 PKT |
1.8695 |
1.8695 |
1.8695 |
1.8695 |
| 2021-11-21 |
1.7735 |
25.8890 PKT |
1.7735 |
1.6774 |
1.8695 |
1.8695 |
| 2021-11-20 |
1.7163 |
0.0000 PKT |
1.7163 |
1.7163 |
1.7163 |
1.7163 |
| 2021-11-19 |
1.6457 |
512.3135 PKT |
1.6457 |
1.4818 |
1.8095 |
1.7163 |
| 2021-11-18 |
1.9626 |
41.6499 PKT |
1.9626 |
1.8192 |
2.1060 |
1.8192 |