Identifier on Yobit: pkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.9772 |
0.0000 PKT |
0.9772 |
0.9772 |
0.9772 |
0.9772 |
| 2021-08-08 |
0.8541 |
1,478.0725 PKT |
0.8541 |
0.7134 |
0.9948 |
0.9772 |
| 2021-08-07 |
0.7205 |
22,520.3305 PKT |
0.7205 |
0.5110 |
0.9300 |
0.9300 |
| 2021-08-06 |
0.6872 |
14,482.5369 PKT |
0.6872 |
0.5306 |
0.8439 |
0.7695 |
| 2021-08-05 |
0.7087 |
1,581.1603 PKT |
0.7087 |
0.6585 |
0.7590 |
0.6998 |
| 2021-08-04 |
1.0550 |
219.6132 PKT |
1.0550 |
0.8100 |
1.3000 |
1.3000 |
| 2021-08-03 |
0.8795 |
3,991.9450 PKT |
0.8795 |
0.7590 |
1.0000 |
0.8100 |
| 2021-08-02 |
1.1200 |
843.5083 PKT |
1.1200 |
0.7600 |
1.4800 |
0.7609 |
| 2021-08-01 |
1.1805 |
1,117.4674 PKT |
1.1805 |
0.7610 |
1.6000 |
1.5000 |
| 2021-07-31 |
1.1525 |
659.2423 PKT |
1.1525 |
1.0050 |
1.3000 |
1.3000 |
| 2021-07-30 |
1.7200 |
1,512.4613 PKT |
1.7200 |
0.7400 |
2.7000 |
1.6774 |
| 2021-07-29 |
1.6150 |
4,090.2238 PKT |
1.6150 |
0.7300 |
2.5000 |
0.7400 |
| 2021-07-28 |
0.7060 |
2,380.5980 PKT |
0.7060 |
0.5979 |
0.8141 |
0.7000 |
| 2021-07-27 |
0.8854 |
76.4443 PKT |
0.8854 |
0.7998 |
0.9710 |
0.9710 |
| 2021-07-26 |
0.8466 |
140.3040 PKT |
0.8466 |
0.6942 |
0.9990 |
0.7760 |
| 2021-07-25 |
0.7533 |
18.5010 PKT |
0.7533 |
0.5065 |
1.0000 |
1.0000 |
| 2021-07-24 |
0.7560 |
577.7814 PKT |
0.7560 |
0.5064 |
1.0057 |
1.0000 |
| 2021-07-23 |
1.1457 |
0.4364 PKT |
1.1457 |
1.1457 |
1.1457 |
1.1457 |
| 2021-07-22 |
0.9243 |
208.6511 PKT |
0.9243 |
0.7130 |
1.1356 |
0.7132 |
| 2021-07-21 |
0.8778 |
803.5779 PKT |
0.8778 |
0.5556 |
1.2000 |
0.7300 |
| 2021-07-20 |
1.1333 |
1,020.5233 PKT |
1.1333 |
0.7667 |
1.5000 |
0.7667 |
| 2021-07-19 |
1.1133 |
16,899.4539 PKT |
1.1133 |
0.5102 |
1.7163 |
0.7667 |
| 2021-07-18 |
1.6286 |
2,792.1930 PKT |
1.6286 |
0.7230 |
2.5342 |
0.7230 |
| 2021-07-17 |
0.7869 |
10.1599 PKT |
0.7869 |
0.7869 |
0.7869 |
0.7869 |
| 2021-07-16 |
0.9508 |
0.0000 PKT |
0.9508 |
0.9508 |
0.9508 |
0.9508 |
| 2021-07-15 |
0.9508 |
0.0000 PKT |
0.9508 |
0.9508 |
0.9508 |
0.9508 |
| 2021-07-14 |
0.9508 |
0.0000 PKT |
0.9508 |
0.9508 |
0.9508 |
0.9508 |
| 2021-07-13 |
0.9508 |
0.0000 PKT |
0.9508 |
0.9508 |
0.9508 |
0.9508 |
| 2021-07-12 |
0.9508 |
0.0000 PKT |
0.9508 |
0.9508 |
0.9508 |
0.9508 |
| 2021-07-11 |
0.9508 |
0.0000 PKT |
0.9508 |
0.9508 |
0.9508 |
0.9508 |
| 2021-07-10 |
0.9508 |
1.0000 PKT |
0.9508 |
0.9508 |
0.9508 |
0.9508 |
| 2021-07-09 |
0.8583 |
106.2327 PKT |
0.8583 |
0.7806 |
0.9360 |
0.9352 |
| 2021-07-08 |
1.3600 |
0.0000 PKT |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2021-07-07 |
1.3600 |
1.0294 PKT |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2021-07-06 |
0.8823 |
1.2007 PKT |
0.8823 |
0.8823 |
0.8823 |
0.8823 |
| 2021-07-05 |
0.8000 |
0.0000 PKT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-04 |
0.8000 |
0.0000 PKT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-03 |
0.8000 |
0.0000 PKT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-02 |
0.8000 |
0.0000 PKT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-01 |
0.8000 |
50.1682 PKT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-30 |
0.8000 |
0.0000 PKT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-29 |
0.8000 |
0.0000 PKT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-28 |
0.8000 |
0.0000 PKT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-27 |
0.8000 |
0.0000 PKT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-26 |
0.8000 |
0.0000 PKT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-25 |
0.8000 |
0.0000 PKT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-24 |
0.8000 |
0.0000 PKT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-23 |
0.8000 |
0.0000 PKT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-22 |
1.2582 |
10.8922 PKT |
1.2582 |
0.8000 |
1.7163 |
0.8000 |
| 2021-06-21 |
1.4082 |
11.0909 PKT |
1.4082 |
1.1000 |
1.7163 |
1.6774 |