Identifier on Yobit: pkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
1.6279 |
35.7752 PKT |
1.6279 |
1.5394 |
1.7163 |
1.7163 |
| 2021-06-19 |
1.7163 |
0.0000 PKT |
1.7163 |
1.7163 |
1.7163 |
1.7163 |
| 2021-06-18 |
1.7148 |
45.1650 PKT |
1.7148 |
1.5394 |
1.8903 |
1.7163 |
| 2021-06-17 |
1.6969 |
0.4017 PKT |
1.6969 |
1.6774 |
1.7163 |
1.7163 |
| 2021-06-16 |
1.7163 |
0.0000 PKT |
1.7163 |
1.7163 |
1.7163 |
1.7163 |
| 2021-06-15 |
1.7163 |
0.0000 PKT |
1.7163 |
1.7163 |
1.7163 |
1.7163 |
| 2021-06-14 |
1.8336 |
377.2943 PKT |
1.8336 |
1.6700 |
1.9973 |
1.7163 |
| 2021-06-13 |
2.5616 |
113.5746 PKT |
2.5616 |
1.9973 |
3.1258 |
1.9973 |
| 2021-06-12 |
3.1270 |
0.0000 PKT |
3.1270 |
3.1270 |
3.1270 |
3.1270 |
| 2021-06-11 |
3.1270 |
0.0000 PKT |
3.1270 |
3.1270 |
3.1270 |
3.1270 |
| 2021-06-10 |
3.1270 |
0.0000 PKT |
3.1270 |
3.1270 |
3.1270 |
3.1270 |
| 2021-06-09 |
3.1270 |
0.0000 PKT |
3.1270 |
3.1270 |
3.1270 |
3.1270 |
| 2021-06-08 |
3.1270 |
0.0000 PKT |
3.1270 |
3.1270 |
3.1270 |
3.1270 |
| 2021-06-07 |
3.1270 |
0.0000 PKT |
3.1270 |
3.1270 |
3.1270 |
3.1270 |
| 2021-06-06 |
3.1270 |
0.0000 PKT |
3.1270 |
3.1270 |
3.1270 |
3.1270 |
| 2021-06-05 |
3.1270 |
0.0000 PKT |
3.1270 |
3.1270 |
3.1270 |
3.1270 |
| 2021-06-04 |
3.1270 |
0.0000 PKT |
3.1270 |
3.1270 |
3.1270 |
3.1270 |
| 2021-06-03 |
3.1270 |
0.0000 PKT |
3.1270 |
3.1270 |
3.1270 |
3.1270 |
| 2021-06-02 |
3.1270 |
0.0000 PKT |
3.1270 |
3.1270 |
3.1270 |
3.1270 |
| 2021-06-01 |
3.1270 |
0.0000 PKT |
3.1270 |
3.1270 |
3.1270 |
3.1270 |
| 2021-05-31 |
3.1270 |
0.0000 PKT |
3.1270 |
3.1270 |
3.1270 |
3.1270 |
| 2021-05-30 |
3.1270 |
0.0000 PKT |
3.1270 |
3.1270 |
3.1270 |
3.1270 |
| 2021-05-29 |
3.1270 |
0.0000 PKT |
3.1270 |
3.1270 |
3.1270 |
3.1270 |
| 2021-05-28 |
3.1270 |
0.0000 PKT |
3.1270 |
3.1270 |
3.1270 |
3.1270 |
| 2021-05-27 |
3.1270 |
0.0000 PKT |
3.1270 |
3.1270 |
3.1270 |
3.1270 |
| 2021-05-26 |
3.3735 |
1.7369 PKT |
3.3735 |
3.1270 |
3.6200 |
3.1270 |
| 2021-05-25 |
4.8975 |
0.0000 PKT |
4.8975 |
4.8975 |
4.8975 |
4.8975 |
| 2021-05-24 |
4.8975 |
0.0000 PKT |
4.8975 |
4.8975 |
4.8975 |
4.8975 |
| 2021-05-23 |
5.1714 |
28.8386 PKT |
5.1714 |
4.8975 |
5.4453 |
4.8975 |
| 2021-05-22 |
5.4453 |
0.0000 PKT |
5.4453 |
5.4453 |
5.4453 |
5.4453 |
| 2021-05-21 |
5.4453 |
0.0000 PKT |
5.4453 |
5.4453 |
5.4453 |
5.4453 |
| 2021-05-20 |
5.4453 |
0.0000 PKT |
5.4453 |
5.4453 |
5.4453 |
5.4453 |
| 2021-05-19 |
5.4453 |
156.1597 PKT |
5.4453 |
5.4453 |
5.4453 |
5.4453 |
| 2021-05-18 |
5.4453 |
0.0000 PKT |
5.4453 |
5.4453 |
5.4453 |
5.4453 |
| 2021-05-17 |
5.4453 |
2.0000 PKT |
5.4453 |
5.4453 |
5.4453 |
5.4453 |
| 2021-05-16 |
8.8900 |
0.0000 PKT |
8.8900 |
8.8900 |
8.8900 |
8.8900 |
| 2021-05-15 |
8.8900 |
1.0000 PKT |
8.8900 |
8.8900 |
8.8900 |
8.8900 |
| 2021-05-14 |
5.4453 |
0.0000 PKT |
5.4453 |
5.4453 |
5.4453 |
5.4453 |
| 2021-05-13 |
5.4453 |
0.0000 PKT |
5.4453 |
5.4453 |
5.4453 |
5.4453 |
| 2021-05-12 |
5.4453 |
0.0000 PKT |
5.4453 |
5.4453 |
5.4453 |
5.4453 |
| 2021-05-11 |
5.4453 |
3.2921 PKT |
5.4453 |
5.4453 |
5.4453 |
5.4453 |
| 2021-05-10 |
5.4876 |
2.5431 PKT |
5.4876 |
5.4453 |
5.5300 |
5.4453 |
| 2021-05-09 |
7.2008 |
53.9124 PKT |
7.2008 |
5.5116 |
8.8900 |
5.5140 |
| 2021-05-08 |
7.1677 |
511.7976 PKT |
7.1677 |
5.4454 |
8.8900 |
5.7007 |
| 2021-05-07 |
6.1935 |
607.1658 PKT |
6.1935 |
6.0746 |
6.3125 |
6.0746 |
| 2021-05-06 |
6.3301 |
133.6769 PKT |
6.3301 |
6.3301 |
6.3301 |
6.3301 |
| 2021-05-05 |
5.2041 |
0.2472 PKT |
5.2041 |
5.2041 |
5.2041 |
5.2041 |
| 2021-05-04 |
5.5943 |
44.2624 PKT |
5.5943 |
5.5943 |
5.5943 |
5.5943 |
| 2021-05-03 |
5.7915 |
0.0000 PKT |
5.7915 |
5.7915 |
5.7915 |
5.7915 |
| 2021-05-02 |
5.7915 |
0.0000 PKT |
5.7915 |
5.7915 |
5.7915 |
5.7915 |