Identifier on Yobit: pkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
2.1670 |
391.7213 PKT |
2.1670 |
2.1656 |
2.1684 |
2.1684 |
| 2021-03-11 |
2.5350 |
818.3254 PKT |
2.5350 |
1.8203 |
3.2498 |
2.9922 |
| 2021-03-10 |
2.5350 |
505.4624 PKT |
2.5350 |
1.8203 |
3.2498 |
3.2498 |
| 2021-03-09 |
2.1771 |
17.1860 PKT |
2.1771 |
2.1769 |
2.1774 |
2.1769 |
| 2021-03-08 |
2.1771 |
17.1860 PKT |
2.1771 |
2.1769 |
2.1774 |
2.1769 |
| 2021-03-07 |
1.8831 |
22.6182 PKT |
1.8831 |
1.8756 |
1.8906 |
1.8906 |
| 2021-03-06 |
1.8046 |
0.0000 PKT |
1.8046 |
1.8046 |
1.8046 |
1.8046 |
| 2021-03-05 |
1.8046 |
0.0000 PKT |
1.8046 |
1.8046 |
1.8046 |
1.8046 |
| 2021-03-04 |
1.8091 |
44.5241 PKT |
1.8091 |
1.8046 |
1.8136 |
1.8046 |
| 2021-03-03 |
1.6779 |
127.0000 PKT |
1.6779 |
1.6779 |
1.6779 |
1.6779 |
| 2021-03-02 |
1.6527 |
0.0000 PKT |
1.6527 |
1.6527 |
1.6527 |
1.6527 |
| 2021-03-01 |
1.6527 |
0.0000 PKT |
1.6527 |
1.6527 |
1.6527 |
1.6527 |
| 2021-02-28 |
1.6516 |
0.0000 PKT |
1.6516 |
1.6516 |
1.6516 |
1.6516 |
| 2021-02-27 |
1.6516 |
0.0000 PKT |
1.6516 |
1.6516 |
1.6516 |
1.6516 |
| 2021-02-26 |
1.6516 |
0.0000 PKT |
1.6516 |
1.6516 |
1.6516 |
1.6516 |
| 2021-02-25 |
1.6516 |
0.0000 PKT |
1.6516 |
1.6516 |
1.6516 |
1.6516 |
| 2021-02-24 |
1.6516 |
23.0149 PKT |
1.6516 |
1.6516 |
1.6516 |
1.6516 |
| 2021-02-23 |
1.6604 |
1.0000 PKT |
1.6604 |
1.6604 |
1.6604 |
1.6604 |
| 2021-02-22 |
1.6190 |
0.0000 PKT |
1.6190 |
1.6190 |
1.6190 |
1.6190 |
| 2021-02-21 |
1.6190 |
127.7668 PKT |
1.6190 |
1.6190 |
1.6190 |
1.6190 |
| 2021-02-20 |
1.8497 |
0.0000 PKT |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2021-02-19 |
1.8497 |
0.0000 PKT |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2021-02-18 |
1.8497 |
4.8192 PKT |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2021-02-17 |
2.3909 |
1.0000 PKT |
2.3909 |
2.3909 |
2.3909 |
2.3909 |
| 2021-02-16 |
1.6516 |
0.0000 PKT |
1.6516 |
1.6516 |
1.6516 |
1.6516 |
| 2021-02-15 |
1.6516 |
0.0000 PKT |
1.6516 |
1.6516 |
1.6516 |
1.6516 |
| 2021-02-14 |
1.8479 |
13.1089 PKT |
1.8479 |
1.8417 |
1.8541 |
1.8539 |
| 2021-02-13 |
2.7550 |
39.7668 PKT |
2.7550 |
1.7000 |
3.8099 |
1.7000 |
| 2021-02-12 |
1.7164 |
5.6996 PKT |
1.7164 |
1.5091 |
1.9238 |
1.5091 |
| 2021-02-11 |
2.3087 |
70.4966 PKT |
2.3087 |
1.9238 |
2.6937 |
1.9238 |
| 2021-02-10 |
2.4403 |
77.9872 PKT |
2.4403 |
1.0707 |
3.8099 |
1.4879 |
| 2021-02-09 |
1.3091 |
0.1606 PKT |
1.3091 |
1.1979 |
1.4203 |
1.1979 |
| 2021-02-08 |
2.4198 |
0.1846 PKT |
2.4198 |
1.0296 |
3.8100 |
1.3847 |
| 2021-02-07 |
1.0369 |
0.2122 PKT |
1.0369 |
1.0369 |
1.0369 |
1.0369 |
| 2021-02-06 |
1.0903 |
2.1619 PKT |
1.0903 |
1.0883 |
1.0923 |
1.0923 |
| 2021-02-05 |
1.0791 |
0.0000 PKT |
1.0791 |
1.0791 |
1.0791 |
1.0791 |
| 2021-02-04 |
1.0791 |
0.0000 PKT |
1.0791 |
1.0791 |
1.0791 |
1.0791 |
| 2021-02-03 |
1.0791 |
0.0000 PKT |
1.0791 |
1.0791 |
1.0791 |
1.0791 |
| 2021-02-02 |
1.0791 |
44.7552 PKT |
1.0791 |
1.0791 |
1.0791 |
1.0791 |
| 2021-02-01 |
1.0051 |
0.0000 PKT |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
| 2021-01-31 |
0.9112 |
6.6985 PKT |
0.9112 |
0.8172 |
1.0051 |
1.0051 |
| 2021-01-30 |
0.8237 |
37.4276 PKT |
0.8237 |
0.8237 |
0.8237 |
0.8237 |
| 2021-01-29 |
0.8523 |
403.9515 PKT |
0.8523 |
0.7748 |
0.9298 |
0.7825 |
| 2021-01-28 |
0.8227 |
408.1750 PKT |
0.8227 |
0.7430 |
0.9024 |
0.7702 |
| 2021-01-27 |
1.0257 |
6.6374 PKT |
1.0257 |
1.0257 |
1.0257 |
1.0257 |
| 2021-01-26 |
0.8961 |
47.8114 PKT |
0.8961 |
0.7677 |
1.0245 |
0.9512 |
| 2021-01-25 |
0.9638 |
66.2701 PKT |
0.9638 |
0.9618 |
0.9659 |
0.9659 |
| 2021-01-24 |
0.8975 |
143.3593 PKT |
0.8975 |
0.7997 |
0.9954 |
0.9622 |
| 2021-01-23 |
0.9950 |
539.1328 PKT |
0.9950 |
0.9397 |
1.0503 |
0.9397 |
| 2021-01-22 |
1.0461 |
457.8124 PKT |
1.0461 |
1.0419 |
1.0503 |
1.0503 |