Identifier on Yobit: pkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.9640 |
0.0000 PKT |
0.9640 |
0.9640 |
0.9640 |
0.9640 |
| 2020-12-01 |
0.9605 |
19.2433 PKT |
0.9605 |
0.9570 |
0.9640 |
0.9640 |
| 2020-11-30 |
0.9951 |
5.0000 PKT |
0.9951 |
0.9951 |
0.9951 |
0.9951 |
| 2020-11-29 |
1.2689 |
23.2872 PKT |
1.2689 |
0.9377 |
1.6000 |
1.6000 |
| 2020-11-28 |
0.8572 |
0.0000 PKT |
0.8572 |
0.8572 |
0.8572 |
0.8572 |
| 2020-11-27 |
0.8572 |
0.0000 PKT |
0.8572 |
0.8572 |
0.8572 |
0.8572 |
| 2020-11-26 |
0.8572 |
0.0000 PKT |
0.8572 |
0.8572 |
0.8572 |
0.8572 |
| 2020-11-25 |
0.8572 |
0.0000 PKT |
0.8572 |
0.8572 |
0.8572 |
0.8572 |
| 2020-11-24 |
0.8177 |
382.4859 PKT |
0.8177 |
0.7752 |
0.8601 |
0.8572 |
| 2020-11-23 |
0.7958 |
124.8321 PKT |
0.7958 |
0.7940 |
0.7976 |
0.7940 |
| 2020-11-22 |
1.6000 |
0.0000 PKT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-11-21 |
1.6450 |
19.2097 PKT |
1.6450 |
1.6000 |
1.6900 |
1.6000 |
| 2020-11-20 |
1.2086 |
692.4988 PKT |
1.2086 |
0.7183 |
1.6990 |
1.5000 |
| 2020-11-19 |
0.6250 |
0.0000 PKT |
0.6250 |
0.6250 |
0.6250 |
0.6250 |
| 2020-11-18 |
0.6250 |
0.0000 PKT |
0.6250 |
0.6250 |
0.6250 |
0.6250 |
| 2020-11-17 |
0.6250 |
0.0000 PKT |
0.6250 |
0.6250 |
0.6250 |
0.6250 |
| 2020-11-16 |
0.6250 |
14.3264 PKT |
0.6250 |
0.6250 |
0.6250 |
0.6250 |
| 2020-11-15 |
0.6246 |
0.1621 PKT |
0.6246 |
0.6246 |
0.6246 |
0.6246 |
| 2020-11-14 |
0.6290 |
41.0900 PKT |
0.6290 |
0.6246 |
0.6333 |
0.6246 |
| 2020-11-13 |
0.7418 |
393.4627 PKT |
0.7418 |
0.7356 |
0.7480 |
0.7480 |
| 2020-11-12 |
0.7439 |
87.2151 PKT |
0.7439 |
0.7356 |
0.7521 |
0.7356 |
| 2020-11-11 |
0.7045 |
0.0000 PKT |
0.7045 |
0.7045 |
0.7045 |
0.7045 |
| 2020-11-10 |
0.7045 |
0.0000 PKT |
0.7045 |
0.7045 |
0.7045 |
0.7045 |
| 2020-11-09 |
0.6838 |
113.3318 PKT |
0.6838 |
0.6330 |
0.7346 |
0.7346 |
| 2020-11-08 |
0.6540 |
18.9487 PKT |
0.6540 |
0.6330 |
0.6750 |
0.6330 |
| 2020-11-07 |
0.6746 |
9.1992 PKT |
0.6746 |
0.6743 |
0.6750 |
0.6743 |
| 2020-11-06 |
0.9406 |
415.4031 PKT |
0.9406 |
0.9197 |
0.9615 |
0.9197 |
| 2020-11-05 |
1.5235 |
0.0000 PKT |
1.5235 |
1.5235 |
1.5235 |
1.5235 |
| 2020-11-04 |
1.5235 |
0.0000 PKT |
1.5235 |
1.5235 |
1.5235 |
1.5235 |
| 2020-11-03 |
0.6748 |
0.0000 PKT |
0.6748 |
0.6748 |
0.6748 |
0.6748 |
| 2020-11-02 |
0.6748 |
0.0000 PKT |
0.6748 |
0.6748 |
0.6748 |
0.6748 |
| 2020-11-01 |
0.6748 |
0.0000 PKT |
0.6748 |
0.6748 |
0.6748 |
0.6748 |
| 2020-10-31 |
0.6748 |
200.0000 PKT |
0.6748 |
0.6748 |
0.6748 |
0.6748 |
| 2020-10-30 |
0.6748 |
200.0000 PKT |
0.6748 |
0.6748 |
0.6748 |
0.6748 |
| 2020-10-29 |
1.2329 |
0.0000 PKT |
1.2329 |
1.2329 |
1.2329 |
1.2329 |
| 2020-10-28 |
1.1269 |
182.6475 PKT |
1.1269 |
1.0210 |
1.2329 |
1.2329 |
| 2020-10-27 |
1.0854 |
0.1200 PKT |
1.0854 |
1.0854 |
1.0854 |
1.0854 |
| 2020-10-26 |
1.3295 |
3.7593 PKT |
1.3295 |
1.3200 |
1.3391 |
1.3391 |
| 2020-10-25 |
1.2239 |
87.7139 PKT |
1.2239 |
1.1088 |
1.3391 |
1.3391 |
| 2020-10-24 |
1.2238 |
315.0370 PKT |
1.2238 |
1.1700 |
1.2776 |
1.1700 |
| 2020-10-23 |
1.2776 |
13.6097 PKT |
1.2776 |
1.2776 |
1.2777 |
1.2776 |
| 2020-10-22 |
1.2777 |
0.0000 PKT |
1.2777 |
1.2777 |
1.2777 |
1.2777 |
| 2020-10-21 |
1.2777 |
0.0000 PKT |
1.2777 |
1.2777 |
1.2777 |
1.2777 |
| 2020-10-20 |
1.2777 |
21.7742 PKT |
1.2777 |
1.2777 |
1.2777 |
1.2777 |
| 2020-10-19 |
1.2778 |
0.0000 PKT |
1.2778 |
1.2778 |
1.2778 |
1.2778 |
| 2020-10-18 |
1.2778 |
0.1345 PKT |
1.2778 |
1.2778 |
1.2778 |
1.2778 |
| 2020-10-17 |
1.2847 |
17.3806 PKT |
1.2847 |
1.2776 |
1.2918 |
1.2777 |
| 2020-10-16 |
2.9737 |
3.3628 PKT |
2.9737 |
2.9737 |
2.9737 |
2.9737 |
| 2020-10-15 |
2.9737 |
3.3628 PKT |
2.9737 |
2.9737 |
2.9737 |
2.9737 |
| 2020-10-14 |
2.9737 |
0.0000 PKT |
2.9737 |
2.9737 |
2.9737 |
2.9737 |