Identifier on Yobit: pkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
2.9737 |
0.0000 PKT |
2.9737 |
2.9737 |
2.9737 |
2.9737 |
| 2020-10-12 |
2.9737 |
0.0000 PKT |
2.9737 |
2.9737 |
2.9737 |
2.9737 |
| 2020-10-11 |
2.9737 |
0.0000 PKT |
2.9737 |
2.9737 |
2.9737 |
2.9737 |
| 2020-10-10 |
2.9737 |
0.0000 PKT |
2.9737 |
2.9737 |
2.9737 |
2.9737 |
| 2020-10-09 |
2.9737 |
0.0000 PKT |
2.9737 |
2.9737 |
2.9737 |
2.9737 |
| 2020-10-08 |
2.9737 |
0.0000 PKT |
2.9737 |
2.9737 |
2.9737 |
2.9737 |
| 2020-10-07 |
2.9737 |
0.0000 PKT |
2.9737 |
2.9737 |
2.9737 |
2.9737 |
| 2020-10-06 |
2.9737 |
0.0000 PKT |
2.9737 |
2.9737 |
2.9737 |
2.9737 |
| 2020-10-05 |
2.9737 |
0.0000 PKT |
2.9737 |
2.9737 |
2.9737 |
2.9737 |
| 2020-10-04 |
2.9737 |
0.2826 PKT |
2.9737 |
2.9737 |
2.9737 |
2.9737 |
| 2020-10-03 |
1.6728 |
260.5136 PKT |
1.6728 |
1.1700 |
2.1756 |
1.1700 |
| 2020-10-02 |
2.1756 |
0.3617 PKT |
2.1756 |
2.1756 |
2.1756 |
2.1756 |
| 2020-10-01 |
2.1756 |
1.8566 PKT |
2.1756 |
2.1756 |
2.1756 |
2.1756 |
| 2020-09-30 |
2.1866 |
0.0000 PKT |
2.1866 |
2.1866 |
2.1866 |
2.1866 |
| 2020-09-29 |
2.1866 |
1.4811 PKT |
2.1866 |
2.1866 |
2.1866 |
2.1866 |
| 2020-09-28 |
2.3677 |
0.0000 PKT |
2.3677 |
2.3677 |
2.3677 |
2.3677 |
| 2020-09-27 |
2.3677 |
13.6757 PKT |
2.3677 |
2.3677 |
2.3677 |
2.3677 |
| 2020-09-26 |
2.7713 |
0.0000 PKT |
2.7713 |
2.7713 |
2.7713 |
2.7713 |
| 2020-09-25 |
2.7713 |
2.8868 PKT |
2.7713 |
2.7713 |
2.7713 |
2.7713 |
| 2020-09-24 |
2.3677 |
0.0000 PKT |
2.3677 |
2.3677 |
2.3677 |
2.3677 |
| 2020-09-23 |
2.3677 |
0.0000 PKT |
2.3677 |
2.3677 |
2.3677 |
2.3677 |
| 2020-09-22 |
2.3677 |
0.0000 PKT |
2.3677 |
2.3677 |
2.3677 |
2.3677 |
| 2020-09-21 |
2.3677 |
0.0000 PKT |
2.3677 |
2.3677 |
2.3677 |
2.3677 |
| 2020-09-20 |
2.3677 |
0.0000 PKT |
2.3677 |
2.3677 |
2.3677 |
2.3677 |
| 2020-09-19 |
2.3677 |
10.8683 PKT |
2.3677 |
2.3677 |
2.3677 |
2.3677 |
| 2020-09-18 |
2.3677 |
0.0000 PKT |
2.3677 |
2.3677 |
2.3677 |
2.3677 |
| 2020-09-17 |
2.3677 |
0.0000 PKT |
2.3677 |
2.3677 |
2.3677 |
2.3677 |
| 2020-09-16 |
2.3677 |
0.0000 PKT |
2.3677 |
2.3677 |
2.3677 |
2.3677 |
| 2020-09-15 |
2.3983 |
2.3410 PKT |
2.3983 |
2.3677 |
2.4290 |
2.3677 |
| 2020-09-14 |
2.6707 |
661.0878 PKT |
2.6707 |
2.3678 |
2.9737 |
2.4366 |
| 2020-09-13 |
3.1998 |
0.0000 PKT |
3.1998 |
3.1998 |
3.1998 |
3.1998 |
| 2020-09-12 |
3.1998 |
52.5755 PKT |
3.1998 |
3.1998 |
3.1998 |
3.1998 |
| 2020-09-11 |
3.8836 |
8.4105 PKT |
3.8836 |
3.8836 |
3.8836 |
3.8836 |
| 2020-09-10 |
2.9737 |
1.0407 PKT |
2.9737 |
2.9737 |
2.9737 |
2.9737 |
| 2020-09-09 |
2.8321 |
0.0000 PKT |
2.8321 |
2.8321 |
2.8321 |
2.8321 |
| 2020-09-08 |
2.8321 |
0.0000 PKT |
2.8321 |
2.8321 |
2.8321 |
2.8321 |
| 2020-09-07 |
2.8321 |
0.0000 PKT |
2.8321 |
2.8321 |
2.8321 |
2.8321 |
| 2020-09-06 |
2.8321 |
0.0000 PKT |
2.8321 |
2.8321 |
2.8321 |
2.8321 |
| 2020-09-05 |
2.8321 |
0.0000 PKT |
2.8321 |
2.8321 |
2.8321 |
2.8321 |
| 2020-09-04 |
2.8321 |
0.0000 PKT |
2.8321 |
2.8321 |
2.8321 |
2.8321 |
| 2020-09-03 |
2.8321 |
1.0407 PKT |
2.8321 |
2.8321 |
2.8321 |
2.8321 |
| 2020-09-02 |
2.9636 |
51.8505 PKT |
2.9636 |
2.9254 |
3.0018 |
2.9254 |
| 2020-09-01 |
3.3643 |
23.6080 PKT |
3.3643 |
3.3341 |
3.3946 |
3.3341 |
| 2020-08-31 |
3.4345 |
0.0000 PKT |
3.4345 |
3.4345 |
3.4345 |
3.4345 |
| 2020-08-30 |
3.4345 |
6.4700 PKT |
3.4345 |
3.4345 |
3.4345 |
3.4345 |
| 2020-08-29 |
3.6065 |
4.3986 PKT |
3.6065 |
3.5985 |
3.6145 |
3.5985 |
| 2020-08-28 |
3.1405 |
42.0000 PKT |
3.1405 |
3.1405 |
3.1405 |
3.1405 |
| 2020-08-27 |
4.7842 |
10.8908 PKT |
4.7842 |
4.5683 |
5.0000 |
4.5683 |
| 2020-08-26 |
5.7279 |
0.0000 PKT |
5.7279 |
5.7279 |
5.7279 |
5.7279 |
| 2020-08-25 |
5.7279 |
43.8478 PKT |
5.7279 |
5.7279 |
5.7279 |
5.7279 |