Identifier on Yobit: pkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
4.7840 |
60.6406 PKT |
4.7840 |
4.6832 |
4.8847 |
4.6832 |
| 2020-08-23 |
5.2055 |
4.6558 PKT |
5.2055 |
4.6832 |
5.7279 |
5.7279 |
| 2020-08-22 |
5.4000 |
0.0000 PKT |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2020-08-21 |
5.1842 |
19.8705 PKT |
5.1842 |
4.9683 |
5.4000 |
5.4000 |
| 2020-08-20 |
4.9683 |
27.6688 PKT |
4.9683 |
4.9683 |
4.9683 |
4.9683 |
| 2020-08-19 |
4.5842 |
85.5213 PKT |
4.5842 |
4.2000 |
4.9683 |
4.9683 |
| 2020-08-18 |
4.8704 |
3.6828 PKT |
4.8704 |
4.7725 |
4.9683 |
4.9683 |
| 2020-08-17 |
3.8639 |
6.3960 PKT |
3.8639 |
3.3414 |
4.3865 |
4.3865 |
| 2020-08-16 |
4.6107 |
1.6673 PKT |
4.6107 |
4.3548 |
4.8665 |
4.8665 |
| 2020-08-15 |
4.0877 |
15.7037 PKT |
4.0877 |
3.8206 |
4.3548 |
4.3548 |
| 2020-08-14 |
3.4160 |
345.6503 PKT |
3.4160 |
2.8321 |
4.0000 |
4.0000 |
| 2020-08-13 |
2.8907 |
23.4598 PKT |
2.8907 |
2.8907 |
2.8907 |
2.8907 |
| 2020-08-12 |
2.8907 |
23.4598 PKT |
2.8907 |
2.8907 |
2.8907 |
2.8907 |
| 2020-08-11 |
3.0619 |
64.5688 PKT |
3.0619 |
3.0619 |
3.0619 |
3.0619 |
| 2020-08-10 |
3.3508 |
0.0000 PKT |
3.3508 |
3.3508 |
3.3508 |
3.3508 |
| 2020-08-09 |
3.3508 |
0.0000 PKT |
3.3508 |
3.3508 |
3.3508 |
3.3508 |
| 2020-08-08 |
3.3508 |
2.3068 PKT |
3.3508 |
3.3508 |
3.3508 |
3.3508 |
| 2020-08-07 |
3.2539 |
32.2803 PKT |
3.2539 |
3.2539 |
3.2539 |
3.2539 |
| 2020-08-06 |
2.4030 |
0.0000 PKT |
2.4030 |
2.4030 |
2.4030 |
2.4030 |
| 2020-08-05 |
2.4030 |
6.2066 PKT |
2.4030 |
2.4030 |
2.4030 |
2.4030 |
| 2020-08-04 |
2.5236 |
206.4734 PKT |
2.5236 |
2.2000 |
2.8472 |
2.2000 |
| 2020-08-03 |
2.6921 |
91.1123 PKT |
2.6921 |
2.5370 |
2.8472 |
2.5370 |
| 2020-08-02 |
3.4883 |
0.0000 PKT |
3.4883 |
3.4883 |
3.4883 |
3.4883 |
| 2020-08-01 |
3.4883 |
46.8045 PKT |
3.4883 |
3.4883 |
3.4883 |
3.4883 |
| 2020-07-31 |
3.0310 |
0.0000 PKT |
3.0310 |
3.0310 |
3.0310 |
3.0310 |
| 2020-07-30 |
3.0310 |
0.0000 PKT |
3.0310 |
3.0310 |
3.0310 |
3.0310 |
| 2020-07-29 |
2.8505 |
57.6791 PKT |
2.8505 |
2.6700 |
3.0310 |
3.0310 |
| 2020-07-28 |
2.6700 |
41.9916 PKT |
2.6700 |
2.6700 |
2.6700 |
2.6700 |
| 2020-07-27 |
2.6700 |
41.9916 PKT |
2.6700 |
2.6700 |
2.6700 |
2.6700 |
| 2020-07-26 |
2.3019 |
0.0000 PKT |
2.3019 |
2.3019 |
2.3019 |
2.3019 |
| 2020-07-25 |
2.3019 |
2.5042 PKT |
2.3019 |
2.3019 |
2.3019 |
2.3019 |
| 2020-07-24 |
2.3534 |
0.0000 PKT |
2.3534 |
2.3534 |
2.3534 |
2.3534 |
| 2020-07-23 |
2.3534 |
0.0000 PKT |
2.3534 |
2.3534 |
2.3534 |
2.3534 |
| 2020-07-22 |
2.3534 |
0.0000 PKT |
2.3534 |
2.3534 |
2.3534 |
2.3534 |
| 2020-07-21 |
2.3534 |
0.0000 PKT |
2.3534 |
2.3534 |
2.3534 |
2.3534 |
| 2020-07-20 |
2.3534 |
0.0000 PKT |
2.3534 |
2.3534 |
2.3534 |
2.3534 |
| 2020-07-19 |
2.3534 |
0.0000 PKT |
2.3534 |
2.3534 |
2.3534 |
2.3534 |
| 2020-07-18 |
2.3534 |
0.0000 PKT |
2.3534 |
2.3534 |
2.3534 |
2.3534 |
| 2020-07-17 |
2.3534 |
1.3708 PKT |
2.3534 |
2.3534 |
2.3534 |
2.3534 |
| 2020-07-16 |
2.4445 |
0.0000 PKT |
2.4445 |
2.4445 |
2.4445 |
2.4445 |
| 2020-07-15 |
2.4445 |
0.0000 PKT |
2.4445 |
2.4445 |
2.4445 |
2.4445 |
| 2020-07-14 |
2.4445 |
0.0000 PKT |
2.4445 |
2.4445 |
2.4445 |
2.4445 |
| 2020-07-13 |
2.4445 |
0.0000 PKT |
2.4445 |
2.4445 |
2.4445 |
2.4445 |
| 2020-07-12 |
2.4445 |
0.0000 PKT |
2.4445 |
2.4445 |
2.4445 |
2.4445 |
| 2020-07-11 |
2.4445 |
4.0908 PKT |
2.4445 |
2.4445 |
2.4445 |
2.4445 |
| 2020-07-10 |
2.4445 |
4.0908 PKT |
2.4445 |
2.4445 |
2.4445 |
2.4445 |
| 2020-07-09 |
2.4762 |
22.0000 PKT |
2.4762 |
2.4762 |
2.4762 |
2.4762 |
| 2020-07-08 |
2.6700 |
2.9013 PKT |
2.6700 |
2.6700 |
2.6700 |
2.6700 |
| 2020-07-07 |
2.5135 |
0.0000 PKT |
2.5135 |
2.5135 |
2.5135 |
2.5135 |
| 2020-07-06 |
2.5135 |
0.0000 PKT |
2.5135 |
2.5135 |
2.5135 |
2.5135 |