Identifier on Yobit: pkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
2.3860 |
35.3292 PKT |
2.3860 |
2.2584 |
2.5135 |
2.5135 |
| 2020-07-04 |
2.4302 |
1,752.2818 PKT |
2.4302 |
2.4302 |
2.4302 |
2.4302 |
| 2020-07-03 |
1.7698 |
3,968.6153 PKT |
1.7698 |
1.1550 |
2.3847 |
1.1550 |
| 2020-07-02 |
2.7773 |
0.0000 PKT |
2.7773 |
2.7773 |
2.7773 |
2.7773 |
| 2020-07-01 |
2.3810 |
63.7695 PKT |
2.3810 |
1.9846 |
2.7773 |
2.7773 |
| 2020-06-30 |
1.3824 |
459.8271 PKT |
1.3824 |
0.7803 |
1.9846 |
0.7803 |
| 2020-06-29 |
1.9846 |
0.0000 PKT |
1.9846 |
1.9846 |
1.9846 |
1.9846 |
| 2020-06-28 |
1.9846 |
0.0898 PKT |
1.9846 |
1.9846 |
1.9846 |
1.9846 |
| 2020-06-27 |
0.6749 |
0.0000 PKT |
0.6749 |
0.6749 |
0.6749 |
0.6749 |
| 2020-06-26 |
0.6749 |
0.0000 PKT |
0.6749 |
0.6749 |
0.6749 |
0.6749 |
| 2020-06-25 |
0.6749 |
0.0000 PKT |
0.6749 |
0.6749 |
0.6749 |
0.6749 |
| 2020-06-24 |
1.8547 |
0.0000 PKT |
1.8547 |
1.8547 |
1.8547 |
1.8547 |
| 2020-06-23 |
1.8547 |
0.0000 PKT |
1.8547 |
1.8547 |
1.8547 |
1.8547 |
| 2020-06-22 |
1.8547 |
0.0000 PKT |
1.8547 |
1.8547 |
1.8547 |
1.8547 |
| 2020-06-21 |
1.8547 |
0.0000 PKT |
1.8547 |
1.8547 |
1.8547 |
1.8547 |
| 2020-06-20 |
1.8547 |
0.0000 PKT |
1.8547 |
1.8547 |
1.8547 |
1.8547 |
| 2020-06-19 |
1.8777 |
51.8161 PKT |
1.8777 |
1.8547 |
1.9006 |
1.8547 |
| 2020-06-18 |
2.0610 |
47.2074 PKT |
2.0610 |
1.8547 |
2.2672 |
1.8547 |
| 2020-06-17 |
2.2672 |
0.0000 PKT |
2.2672 |
2.2672 |
2.2672 |
2.2672 |
| 2020-06-16 |
2.0117 |
0.0000 PKT |
2.0117 |
2.0117 |
2.0117 |
2.0117 |
| 2020-06-15 |
2.0117 |
0.0000 PKT |
2.0117 |
2.0117 |
2.0117 |
2.0117 |
| 2020-06-14 |
2.0117 |
55.1405 PKT |
2.0117 |
2.0117 |
2.0117 |
2.0117 |
| 2020-06-13 |
2.0401 |
984.7036 PKT |
2.0401 |
2.0274 |
2.0528 |
2.0274 |
| 2020-06-12 |
2.0512 |
67.1151 PKT |
2.0512 |
2.0512 |
2.0512 |
2.0512 |
| 2020-06-11 |
2.2004 |
174.3128 PKT |
2.2004 |
1.9007 |
2.5000 |
2.0074 |
| 2020-06-10 |
3.2500 |
5.0744 PKT |
3.2500 |
2.5000 |
4.0000 |
2.5000 |
| 2020-06-09 |
3.2500 |
4.5797 PKT |
3.2500 |
2.5000 |
4.0000 |
4.0000 |
| 2020-06-08 |
3.0503 |
4,105.8075 PKT |
3.0503 |
2.1007 |
4.0000 |
2.4472 |
| 2020-06-07 |
2.8099 |
12.9886 PKT |
2.8099 |
1.9383 |
3.6815 |
2.1007 |
| 2020-06-06 |
3.0359 |
378.0904 PKT |
3.0359 |
2.0719 |
4.0000 |
2.2215 |
| 2020-06-05 |
1.9072 |
0.0000 PKT |
1.9072 |
1.9072 |
1.9072 |
1.9072 |
| 2020-06-04 |
1.9536 |
123.7032 PKT |
1.9536 |
1.9072 |
2.0000 |
1.9072 |
| 2020-06-03 |
2.0000 |
0.0000 PKT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-06-02 |
2.0000 |
0.0000 PKT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-06-01 |
2.1562 |
3.7103 PKT |
2.1562 |
2.1562 |
2.1562 |
2.1562 |
| 2020-05-31 |
2.2703 |
0.0000 PKT |
2.2703 |
2.2703 |
2.2703 |
2.2703 |
| 2020-05-30 |
2.2703 |
0.0000 PKT |
2.2703 |
2.2703 |
2.2703 |
2.2703 |
| 2020-05-29 |
2.2703 |
0.0000 PKT |
2.2703 |
2.2703 |
2.2703 |
2.2703 |
| 2020-05-28 |
2.2703 |
0.0000 PKT |
2.2703 |
2.2703 |
2.2703 |
2.2703 |
| 2020-05-27 |
2.2703 |
0.0000 PKT |
2.2703 |
2.2703 |
2.2703 |
2.2703 |
| 2020-05-26 |
2.2703 |
0.0000 PKT |
2.2703 |
2.2703 |
2.2703 |
2.2703 |
| 2020-05-25 |
2.2703 |
0.0000 PKT |
2.2703 |
2.2703 |
2.2703 |
2.2703 |
| 2020-05-24 |
2.2703 |
0.0000 PKT |
2.2703 |
2.2703 |
2.2703 |
2.2703 |
| 2020-05-23 |
2.2703 |
0.0000 PKT |
2.2703 |
2.2703 |
2.2703 |
2.2703 |
| 2020-05-22 |
2.2703 |
0.0000 PKT |
2.2703 |
2.2703 |
2.2703 |
2.2703 |
| 2020-05-21 |
2.2703 |
0.0000 PKT |
2.2703 |
2.2703 |
2.2703 |
2.2703 |
| 2020-05-20 |
2.2703 |
0.0000 PKT |
2.2703 |
2.2703 |
2.2703 |
2.2703 |
| 2020-05-19 |
2.2703 |
0.0000 PKT |
2.2703 |
2.2703 |
2.2703 |
2.2703 |
| 2020-05-18 |
2.1260 |
13.8116 PKT |
2.1260 |
1.9817 |
2.2703 |
2.2703 |
| 2020-05-17 |
2.0653 |
6.2057 PKT |
2.0653 |
1.8352 |
2.2954 |
2.2954 |