Identifier on Yobit: pkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
2.3646 |
0.0000 PKT |
2.3646 |
2.3646 |
2.3646 |
2.3646 |
| 2020-05-15 |
2.3646 |
0.0000 PKT |
2.3646 |
2.3646 |
2.3646 |
2.3646 |
| 2020-05-14 |
2.3646 |
0.0000 PKT |
2.3646 |
2.3646 |
2.3646 |
2.3646 |
| 2020-05-13 |
2.3646 |
0.0000 PKT |
2.3646 |
2.3646 |
2.3646 |
2.3646 |
| 2020-05-12 |
2.3646 |
0.0000 PKT |
2.3646 |
2.3646 |
2.3646 |
2.3646 |
| 2020-05-11 |
2.3646 |
0.0000 PKT |
2.3646 |
2.3646 |
2.3646 |
2.3646 |
| 2020-05-10 |
2.3646 |
0.0000 PKT |
2.3646 |
2.3646 |
2.3646 |
2.3646 |
| 2020-05-09 |
2.3646 |
0.0000 PKT |
2.3646 |
2.3646 |
2.3646 |
2.3646 |
| 2020-05-08 |
2.3646 |
0.0000 PKT |
2.3646 |
2.3646 |
2.3646 |
2.3646 |
| 2020-05-07 |
1.5323 |
24.9150 PKT |
1.5323 |
0.7000 |
2.3646 |
2.3646 |
| 2020-05-06 |
1.5323 |
24.9150 PKT |
1.5323 |
0.7000 |
2.3646 |
2.3646 |
| 2020-05-05 |
0.5823 |
0.0000 PKT |
0.5823 |
0.5823 |
0.5823 |
0.5823 |
| 2020-05-04 |
1.4907 |
2.0549 PKT |
1.4907 |
0.5823 |
2.3991 |
0.5823 |
| 2020-05-03 |
2.0095 |
0.0000 PKT |
2.0095 |
2.0095 |
2.0095 |
2.0095 |
| 2020-05-02 |
2.0095 |
0.0000 PKT |
2.0095 |
2.0095 |
2.0095 |
2.0095 |
| 2020-05-01 |
1.9873 |
47.0440 PKT |
1.9873 |
1.9652 |
2.0095 |
2.0095 |
| 2020-04-30 |
1.2391 |
28.9643 PKT |
1.2391 |
0.5600 |
1.9183 |
1.9183 |
| 2020-04-29 |
0.7941 |
6.0367 PKT |
0.7941 |
0.5600 |
1.0281 |
0.5600 |
| 2020-04-28 |
1.2000 |
15.2595 PKT |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-04-27 |
1.2000 |
0.0000 PKT |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-04-26 |
1.2000 |
0.0000 PKT |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-04-25 |
1.2000 |
0.0000 PKT |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-04-24 |
1.4500 |
289.8985 PKT |
1.4500 |
1.2000 |
1.7000 |
1.2000 |
| 2020-04-23 |
1.9996 |
4.7913 PKT |
1.9996 |
1.9975 |
2.0017 |
2.0017 |
| 2020-04-22 |
1.7500 |
367.0297 PKT |
1.7500 |
1.7000 |
1.8000 |
1.7170 |
| 2020-04-21 |
1.8325 |
47.0256 PKT |
1.8325 |
1.7200 |
1.9450 |
1.7200 |
| 2020-04-20 |
1.8725 |
127.8017 PKT |
1.8725 |
1.8000 |
1.9450 |
1.9450 |
| 2020-04-19 |
2.2316 |
211.2792 PKT |
2.2316 |
1.7632 |
2.7000 |
1.8000 |
| 2020-04-18 |
4.8050 |
11,678.3696 PKT |
4.8050 |
2.6100 |
7.0000 |
4.0000 |
| 2020-04-17 |
4.9050 |
15,601.3625 PKT |
4.9050 |
1.7100 |
8.1000 |
2.6000 |
| 2020-04-16 |
5.2000 |
3,626.6512 PKT |
5.2000 |
1.5000 |
8.9000 |
1.7100 |
| 2020-04-15 |
10.0524 |
1,991.2429 PKT |
10.0524 |
1.7500 |
18.3548 |
2.5000 |
| 2020-04-14 |
35.7927 |
1,529.4520 PKT |
35.7927 |
1.5854 |
70.0000 |
1.9603 |
| 2020-04-13 |
1.6062 |
0.0000 PKT |
1.6062 |
1.6062 |
1.6062 |
1.6062 |
| 2020-04-12 |
1.6062 |
2.6950 PKT |
1.6062 |
1.6062 |
1.6062 |
1.6062 |
| 2020-04-11 |
1.7221 |
32.0746 PKT |
1.7221 |
1.7221 |
1.7221 |
1.7221 |
| 2020-04-10 |
1.7716 |
0.0000 PKT |
1.7716 |
1.7716 |
1.7716 |
1.7716 |
| 2020-04-09 |
1.7716 |
0.0000 PKT |
1.7716 |
1.7716 |
1.7716 |
1.7716 |
| 2020-04-08 |
1.7716 |
5.6446 PKT |
1.7716 |
1.7716 |
1.7716 |
1.7716 |
| 2020-04-07 |
1.5263 |
32.4175 PKT |
1.5263 |
1.5263 |
1.5263 |
1.5263 |
| 2020-04-06 |
1.6231 |
0.0000 PKT |
1.6231 |
1.6231 |
1.6231 |
1.6231 |
| 2020-04-05 |
1.6231 |
0.0000 PKT |
1.6231 |
1.6231 |
1.6231 |
1.6231 |
| 2020-04-04 |
1.6231 |
0.0000 PKT |
1.6231 |
1.6231 |
1.6231 |
1.6231 |
| 2020-04-03 |
1.6231 |
0.0000 PKT |
1.6231 |
1.6231 |
1.6231 |
1.6231 |
| 2020-04-02 |
1.6231 |
0.0000 PKT |
1.6231 |
1.6231 |
1.6231 |
1.6231 |
| 2020-04-01 |
1.6231 |
0.0000 PKT |
1.6231 |
1.6231 |
1.6231 |
1.6231 |
| 2020-03-31 |
1.6231 |
0.0000 PKT |
1.6231 |
1.6231 |
1.6231 |
1.6231 |
| 2020-03-30 |
1.6231 |
0.0000 PKT |
1.6231 |
1.6231 |
1.6231 |
1.6231 |
| 2020-03-29 |
1.6412 |
157.2586 PKT |
1.6412 |
1.6231 |
1.6593 |
1.6231 |
| 2020-03-28 |
1.7808 |
167.9169 PKT |
1.7808 |
1.6525 |
1.9090 |
1.6525 |