Identifier on Yobit: pkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
1.9141 |
92.4083 PKT |
1.9141 |
1.9141 |
1.9141 |
1.9141 |
| 2020-03-26 |
1.5134 |
6.6076 PKT |
1.5134 |
1.5134 |
1.5134 |
1.5134 |
| 2020-03-24 |
1.2410 |
0.0000 PKT |
1.2410 |
1.2410 |
1.2410 |
1.2410 |
| 2020-03-23 |
1.2410 |
0.0000 PKT |
1.2410 |
1.2410 |
1.2410 |
1.2410 |
| 2020-03-22 |
1.2410 |
0.0000 PKT |
1.2410 |
1.2410 |
1.2410 |
1.2410 |
| 2020-03-21 |
1.2410 |
0.0000 PKT |
1.2410 |
1.2410 |
1.2410 |
1.2410 |
| 2020-03-20 |
1.3974 |
86.1007 PKT |
1.3974 |
1.2410 |
1.5539 |
1.2410 |
| 2020-03-19 |
1.1996 |
0.0000 PKT |
1.1996 |
1.1996 |
1.1996 |
1.1996 |
| 2020-03-18 |
1.1996 |
0.0000 PKT |
1.1996 |
1.1996 |
1.1996 |
1.1996 |
| 2020-03-17 |
1.1996 |
0.0000 PKT |
1.1996 |
1.1996 |
1.1996 |
1.1996 |
| 2020-03-16 |
1.1996 |
0.0000 PKT |
1.1996 |
1.1996 |
1.1996 |
1.1996 |
| 2020-03-15 |
1.1996 |
0.0000 PKT |
1.1996 |
1.1996 |
1.1996 |
1.1996 |
| 2020-03-14 |
1.1996 |
11.9088 PKT |
1.1996 |
1.1996 |
1.1996 |
1.1996 |
| 2020-03-13 |
1.0281 |
4.6953 PKT |
1.0281 |
1.0281 |
1.0281 |
1.0281 |
| 2020-03-12 |
2.0943 |
4.7748 PKT |
2.0943 |
2.0943 |
2.0943 |
2.0943 |
| 2020-03-11 |
2.0768 |
4.8151 PKT |
2.0768 |
2.0768 |
2.0768 |
2.0768 |
| 2020-03-10 |
1.0309 |
1.0905 PKT |
1.0309 |
1.0309 |
1.0309 |
1.0309 |
| 2020-03-09 |
2.0929 |
4.5391 PKT |
2.0929 |
2.0929 |
2.0929 |
2.0929 |
| 2020-03-08 |
1.3029 |
8.3659 PKT |
1.3029 |
1.0240 |
1.5818 |
1.0240 |
| 2020-03-06 |
3.2730 |
0.0000 PKT |
3.2730 |
3.2730 |
3.2730 |
3.2730 |
| 2020-03-05 |
3.2730 |
0.0000 PKT |
3.2730 |
3.2730 |
3.2730 |
3.2730 |
| 2020-03-04 |
3.2730 |
0.6111 PKT |
3.2730 |
3.2730 |
3.2730 |
3.2730 |
| 2020-03-03 |
2.5880 |
0.0000 PKT |
2.5880 |
2.5880 |
2.5880 |
2.5880 |
| 2020-03-02 |
2.5880 |
0.0000 PKT |
2.5880 |
2.5880 |
2.5880 |
2.5880 |
| 2020-03-01 |
2.5880 |
0.0000 PKT |
2.5880 |
2.5880 |
2.5880 |
2.5880 |
| 2020-02-29 |
2.5880 |
0.0000 PKT |
2.5880 |
2.5880 |
2.5880 |
2.5880 |
| 2020-02-28 |
2.5880 |
0.0000 PKT |
2.5880 |
2.5880 |
2.5880 |
2.5880 |
| 2020-02-27 |
2.5880 |
0.0000 PKT |
2.5880 |
2.5880 |
2.5880 |
2.5880 |
| 2020-02-26 |
2.5880 |
0.0000 PKT |
2.5880 |
2.5880 |
2.5880 |
2.5880 |
| 2020-02-25 |
2.5880 |
0.0000 PKT |
2.5880 |
2.5880 |
2.5880 |
2.5880 |
| 2020-02-24 |
2.5880 |
3.6708 PKT |
2.5880 |
2.5880 |
2.5880 |
2.5880 |
| 2020-02-23 |
1.0024 |
0.0000 PKT |
1.0024 |
1.0024 |
1.0024 |
1.0024 |
| 2020-02-22 |
1.0024 |
0.0000 PKT |
1.0024 |
1.0024 |
1.0024 |
1.0024 |
| 2020-02-21 |
1.0024 |
0.0000 PKT |
1.0024 |
1.0024 |
1.0024 |
1.0024 |
| 2020-02-20 |
1.0024 |
0.0000 PKT |
1.0024 |
1.0024 |
1.0024 |
1.0024 |
| 2020-02-19 |
1.0024 |
0.0000 PKT |
1.0024 |
1.0024 |
1.0024 |
1.0024 |
| 2020-02-18 |
1.0024 |
0.2946 PKT |
1.0024 |
1.0024 |
1.0024 |
1.0024 |
| 2020-02-17 |
2.7937 |
6.8011 PKT |
2.7937 |
2.7856 |
2.8017 |
2.8017 |
| 2020-02-16 |
4.5000 |
0.0000 PKT |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-02-15 |
4.5000 |
0.0000 PKT |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-02-14 |
4.5000 |
0.0000 PKT |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-02-13 |
3.6881 |
4.2027 PKT |
3.6881 |
2.8762 |
4.5000 |
4.5000 |
| 2020-02-12 |
2.1832 |
1.4773 PKT |
2.1832 |
2.1832 |
2.1832 |
2.1832 |
| 2020-02-11 |
2.2441 |
0.6684 PKT |
2.2441 |
2.2441 |
2.2441 |
2.2441 |
| 2020-02-10 |
2.7325 |
9.5040 PKT |
2.7325 |
2.0709 |
3.3942 |
3.3942 |
| 2020-02-09 |
2.3671 |
2.7460 PKT |
2.3671 |
2.3671 |
2.3671 |
2.3671 |
| 2020-02-08 |
2.1436 |
5.0855 PKT |
2.1436 |
1.9170 |
2.3702 |
2.3702 |
| 2020-02-07 |
1.9631 |
3.8843 PKT |
1.9631 |
1.9168 |
2.0094 |
2.0094 |
| 2020-02-06 |
1.9583 |
0.0000 PKT |
1.9583 |
1.9583 |
1.9583 |
1.9583 |
| 2020-02-05 |
1.9583 |
0.0000 PKT |
1.9583 |
1.9583 |
1.9583 |
1.9583 |