Identifier on Yobit: pkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
1.9583 |
0.2043 PKT |
1.9583 |
1.9583 |
1.9583 |
1.9583 |
| 2020-02-03 |
1.9891 |
0.0000 PKT |
1.9891 |
1.9891 |
1.9891 |
1.9891 |
| 2020-02-02 |
1.9891 |
0.2011 PKT |
1.9891 |
1.9891 |
1.9891 |
1.9891 |
| 2020-02-01 |
1.9668 |
0.2034 PKT |
1.9668 |
1.9668 |
1.9668 |
1.9668 |
| 2020-01-31 |
1.9288 |
0.0000 PKT |
1.9288 |
1.9288 |
1.9288 |
1.9288 |
| 2020-01-30 |
1.9288 |
0.2074 PKT |
1.9288 |
1.9288 |
1.9288 |
1.9288 |
| 2020-01-29 |
1.9034 |
0.2102 PKT |
1.9034 |
1.9034 |
1.9034 |
1.9034 |
| 2020-01-28 |
1.7866 |
0.0000 PKT |
1.7866 |
1.7866 |
1.7866 |
1.7866 |
| 2020-01-27 |
1.7866 |
0.0000 PKT |
1.7866 |
1.7866 |
1.7866 |
1.7866 |
| 2020-01-26 |
1.7866 |
0.0000 PKT |
1.7866 |
1.7866 |
1.7866 |
1.7866 |
| 2020-01-25 |
1.7866 |
0.2239 PKT |
1.7866 |
1.7866 |
1.7866 |
1.7866 |
| 2020-01-24 |
1.5905 |
0.0000 PKT |
1.5905 |
1.5905 |
1.5905 |
1.5905 |
| 2020-01-23 |
1.5905 |
0.0000 PKT |
1.5905 |
1.5905 |
1.5905 |
1.5905 |
| 2020-01-22 |
1.5905 |
0.0000 PKT |
1.5905 |
1.5905 |
1.5905 |
1.5905 |
| 2020-01-21 |
1.5905 |
0.0000 PKT |
1.5905 |
1.5905 |
1.5905 |
1.5905 |
| 2020-01-20 |
1.5905 |
0.0000 PKT |
1.5905 |
1.5905 |
1.5905 |
1.5905 |
| 2020-01-19 |
1.5905 |
13.1873 PKT |
1.5905 |
1.5905 |
1.5905 |
1.5905 |
| 2020-01-18 |
1.0502 |
15.0625 PKT |
1.0502 |
0.5100 |
1.5905 |
1.5905 |
| 2020-01-17 |
0.5100 |
0.0000 PKT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-01-15 |
0.5100 |
0.0000 PKT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-01-14 |
0.5100 |
0.0000 PKT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-01-13 |
0.5100 |
0.0000 PKT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-01-12 |
0.5100 |
1.0000 PKT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-01-11 |
1.5905 |
0.0000 PKT |
1.5905 |
1.5905 |
1.5905 |
1.5905 |
| 2020-01-10 |
1.5905 |
0.0000 PKT |
1.5905 |
1.5905 |
1.5905 |
1.5905 |
| 2020-01-09 |
1.5905 |
0.0000 PKT |
1.5905 |
1.5905 |
1.5905 |
1.5905 |
| 2020-01-08 |
1.5905 |
0.0000 PKT |
1.5905 |
1.5905 |
1.5905 |
1.5905 |
| 2020-01-07 |
1.5905 |
0.0000 PKT |
1.5905 |
1.5905 |
1.5905 |
1.5905 |
| 2020-01-06 |
1.5905 |
0.5777 PKT |
1.5905 |
1.5905 |
1.5905 |
1.5905 |
| 2020-01-05 |
1.2080 |
3.3113 PKT |
1.2080 |
1.0534 |
1.3626 |
1.3626 |
| 2020-01-04 |
1.2080 |
3.3113 PKT |
1.2080 |
1.0534 |
1.3626 |
1.3626 |
| 2020-01-03 |
1.0534 |
0.0000 PKT |
1.0534 |
1.0534 |
1.0534 |
1.0534 |
| 2020-01-02 |
1.0534 |
0.0000 PKT |
1.0534 |
1.0534 |
1.0534 |
1.0534 |
| 2020-01-01 |
1.0534 |
0.0000 PKT |
1.0534 |
1.0534 |
1.0534 |
1.0534 |
| 2019-12-31 |
1.0534 |
0.0000 PKT |
1.0534 |
1.0534 |
1.0534 |
1.0534 |
| 2019-12-30 |
0.7767 |
5.2414 PKT |
0.7767 |
0.5000 |
1.0534 |
1.0534 |
| 2019-12-29 |
1.0965 |
0.0000 PKT |
1.0965 |
1.0965 |
1.0965 |
1.0965 |
| 2019-12-28 |
1.0965 |
0.0000 PKT |
1.0965 |
1.0965 |
1.0965 |
1.0965 |
| 2019-12-27 |
1.0965 |
0.0000 PKT |
1.0965 |
1.0965 |
1.0965 |
1.0965 |
| 2019-12-26 |
0.7982 |
36.9462 PKT |
0.7982 |
0.5000 |
1.0965 |
1.0965 |
| 2019-12-25 |
0.7982 |
36.9462 PKT |
0.7982 |
0.5000 |
1.0965 |
1.0965 |
| 2019-12-24 |
1.2553 |
64.4654 PKT |
1.2553 |
1.1994 |
1.3113 |
1.1994 |
| 2019-12-23 |
1.4132 |
2.6481 PKT |
1.4132 |
1.3121 |
1.5144 |
1.5144 |
| 2019-12-22 |
1.1484 |
0.0000 PKT |
1.1484 |
1.1484 |
1.1484 |
1.1484 |
| 2019-12-21 |
1.1484 |
0.0000 PKT |
1.1484 |
1.1484 |
1.1484 |
1.1484 |
| 2019-12-20 |
1.1490 |
4.7450 PKT |
1.1490 |
1.1484 |
1.1496 |
1.1484 |
| 2019-12-19 |
1.1004 |
0.0000 PKT |
1.1004 |
1.1004 |
1.1004 |
1.1004 |
| 2019-12-18 |
1.1004 |
0.0000 PKT |
1.1004 |
1.1004 |
1.1004 |
1.1004 |
| 2019-12-17 |
1.1004 |
0.0000 PKT |
1.1004 |
1.1004 |
1.1004 |
1.1004 |
| 2019-12-16 |
1.1004 |
0.0000 PKT |
1.1004 |
1.1004 |
1.1004 |
1.1004 |