Identifier on Yobit: pkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
1.1004 |
0.0000 PKT |
1.1004 |
1.1004 |
1.1004 |
1.1004 |
| 2019-12-14 |
1.1004 |
0.0000 PKT |
1.1004 |
1.1004 |
1.1004 |
1.1004 |
| 2019-12-13 |
1.1004 |
0.0000 PKT |
1.1004 |
1.1004 |
1.1004 |
1.1004 |
| 2019-12-12 |
1.1004 |
0.0000 PKT |
1.1004 |
1.1004 |
1.1004 |
1.1004 |
| 2019-12-11 |
1.1004 |
1.2091 PKT |
1.1004 |
1.1004 |
1.1004 |
1.1004 |
| 2019-12-10 |
1.3269 |
0.0000 PKT |
1.3269 |
1.3269 |
1.3269 |
1.3269 |
| 2019-12-09 |
1.3269 |
3.0146 PKT |
1.3269 |
1.3269 |
1.3269 |
1.3269 |
| 2019-12-08 |
1.0500 |
0.0000 PKT |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-12-07 |
1.0500 |
0.0000 PKT |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-12-06 |
1.0500 |
0.0000 PKT |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-12-05 |
1.0500 |
0.0000 PKT |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-12-04 |
1.0500 |
0.0000 PKT |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-12-03 |
1.0500 |
0.0000 PKT |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-12-02 |
1.0500 |
0.0000 PKT |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-12-01 |
1.0500 |
0.0000 PKT |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-11-30 |
1.0500 |
0.0000 PKT |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-11-29 |
1.0500 |
0.0000 PKT |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-11-28 |
1.0500 |
0.0000 PKT |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-11-27 |
1.0500 |
0.0000 PKT |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-11-26 |
1.0500 |
0.0000 PKT |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-11-25 |
1.0500 |
0.0000 PKT |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-11-24 |
1.0500 |
0.0000 PKT |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-11-23 |
1.0500 |
0.0000 PKT |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-11-22 |
1.0500 |
0.0000 PKT |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-11-21 |
1.0500 |
0.0000 PKT |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-11-20 |
1.0500 |
0.0000 PKT |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-11-19 |
1.0500 |
0.0000 PKT |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-11-18 |
1.1943 |
10.4509 PKT |
1.1943 |
1.0500 |
1.3387 |
1.0500 |
| 2019-11-17 |
1.1501 |
0.0000 PKT |
1.1501 |
1.1501 |
1.1501 |
1.1501 |
| 2019-11-16 |
1.1501 |
0.0000 PKT |
1.1501 |
1.1501 |
1.1501 |
1.1501 |
| 2019-11-15 |
1.1501 |
0.0000 PKT |
1.1501 |
1.1501 |
1.1501 |
1.1501 |
| 2019-11-14 |
1.1501 |
0.0000 PKT |
1.1501 |
1.1501 |
1.1501 |
1.1501 |
| 2019-11-13 |
1.1501 |
0.0000 PKT |
1.1501 |
1.1501 |
1.1501 |
1.1501 |
| 2019-11-12 |
1.1501 |
0.0000 PKT |
1.1501 |
1.1501 |
1.1501 |
1.1501 |
| 2019-11-11 |
1.1501 |
0.0000 PKT |
1.1501 |
1.1501 |
1.1501 |
1.1501 |
| 2019-11-10 |
1.1501 |
0.0000 PKT |
1.1501 |
1.1501 |
1.1501 |
1.1501 |
| 2019-11-09 |
1.1501 |
1.4987 PKT |
1.1501 |
1.1501 |
1.1501 |
1.1501 |
| 2019-11-08 |
1.1501 |
0.0000 PKT |
1.1501 |
1.1501 |
1.1501 |
1.1501 |
| 2019-11-07 |
1.1501 |
0.0000 PKT |
1.1501 |
1.1501 |
1.1501 |
1.1501 |
| 2019-11-06 |
1.1501 |
1.7390 PKT |
1.1501 |
1.1501 |
1.1501 |
1.1501 |
| 2019-11-05 |
1.9907 |
0.0000 PKT |
1.9907 |
1.9907 |
1.9907 |
1.9907 |
| 2019-11-04 |
1.9907 |
0.0000 PKT |
1.9907 |
1.9907 |
1.9907 |
1.9907 |
| 2019-11-03 |
1.9907 |
0.0000 PKT |
1.9907 |
1.9907 |
1.9907 |
1.9907 |
| 2019-11-02 |
1.9907 |
0.0000 PKT |
1.9907 |
1.9907 |
1.9907 |
1.9907 |
| 2019-11-01 |
1.9907 |
0.0000 PKT |
1.9907 |
1.9907 |
1.9907 |
1.9907 |
| 2019-10-31 |
1.9907 |
0.0000 PKT |
1.9907 |
1.9907 |
1.9907 |
1.9907 |
| 2019-10-30 |
1.9907 |
0.0000 PKT |
1.9907 |
1.9907 |
1.9907 |
1.9907 |
| 2019-10-29 |
1.9907 |
1.6590 PKT |
1.9907 |
1.9907 |
1.9907 |
1.9907 |
| 2019-10-28 |
2.0000 |
0.0000 PKT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-10-27 |
2.0000 |
0.0000 PKT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |