Identifier on Yobit: pkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-28 |
3.3239 |
0.0000 PKT |
3.3239 |
3.3239 |
3.3239 |
3.3239 |
| 2019-05-27 |
3.3239 |
0.0000 PKT |
3.3239 |
3.3239 |
3.3239 |
3.3239 |
| 2019-05-26 |
3.3239 |
0.0000 PKT |
3.3239 |
3.3239 |
3.3239 |
3.3239 |
| 2019-05-25 |
3.3239 |
0.0000 PKT |
3.3239 |
3.3239 |
3.3239 |
3.3239 |
| 2019-05-24 |
3.3343 |
12.4770 PKT |
3.3343 |
3.3239 |
3.3447 |
3.3239 |
| 2019-05-23 |
3.3447 |
1.8283 PKT |
3.3447 |
3.3447 |
3.3447 |
3.3447 |
| 2019-05-22 |
3.3239 |
0.0000 PKT |
3.3239 |
3.3239 |
3.3239 |
3.3239 |
| 2019-05-21 |
3.3239 |
0.0000 PKT |
3.3239 |
3.3239 |
3.3239 |
3.3239 |
| 2019-05-20 |
3.3239 |
0.0000 PKT |
3.3239 |
3.3239 |
3.3239 |
3.3239 |
| 2019-05-19 |
3.3239 |
0.0000 PKT |
3.3239 |
3.3239 |
3.3239 |
3.3239 |
| 2019-05-18 |
3.3239 |
0.0000 PKT |
3.3239 |
3.3239 |
3.3239 |
3.3239 |
| 2019-05-17 |
3.3239 |
0.0000 PKT |
3.3239 |
3.3239 |
3.3239 |
3.3239 |
| 2019-05-16 |
3.9447 |
3.9967 PKT |
3.9447 |
3.3239 |
4.5656 |
3.3239 |
| 2019-05-15 |
5.1392 |
0.0000 PKT |
5.1392 |
5.1392 |
5.1392 |
5.1392 |
| 2019-05-14 |
5.1392 |
0.0000 PKT |
5.1392 |
5.1392 |
5.1392 |
5.1392 |
| 2019-05-13 |
5.1392 |
0.0000 PKT |
5.1392 |
5.1392 |
5.1392 |
5.1392 |
| 2019-05-12 |
5.1392 |
0.0000 PKT |
5.1392 |
5.1392 |
5.1392 |
5.1392 |
| 2019-05-11 |
5.1392 |
0.0000 PKT |
5.1392 |
5.1392 |
5.1392 |
5.1392 |
| 2019-05-10 |
5.1392 |
0.0000 PKT |
5.1392 |
5.1392 |
5.1392 |
5.1392 |
| 2019-05-09 |
5.1392 |
0.0000 PKT |
5.1392 |
5.1392 |
5.1392 |
5.1392 |
| 2019-05-08 |
5.1392 |
0.0000 PKT |
5.1392 |
5.1392 |
5.1392 |
5.1392 |
| 2019-05-07 |
5.1392 |
0.0000 PKT |
5.1392 |
5.1392 |
5.1392 |
5.1392 |
| 2019-05-06 |
5.1392 |
0.0000 PKT |
5.1392 |
5.1392 |
5.1392 |
5.1392 |
| 2019-05-05 |
5.1392 |
0.0200 PKT |
5.1392 |
5.1392 |
5.1392 |
5.1392 |
| 2019-05-04 |
3.2985 |
0.0000 PKT |
3.2985 |
3.2985 |
3.2985 |
3.2985 |
| 2019-05-03 |
3.2985 |
0.0000 PKT |
3.2985 |
3.2985 |
3.2985 |
3.2985 |
| 2019-05-02 |
3.2985 |
0.0000 PKT |
3.2985 |
3.2985 |
3.2985 |
3.2985 |
| 2019-05-01 |
3.2985 |
0.0000 PKT |
3.2985 |
3.2985 |
3.2985 |
3.2985 |
| 2019-04-30 |
3.2985 |
0.0000 PKT |
3.2985 |
3.2985 |
3.2985 |
3.2985 |
| 2019-04-29 |
3.2985 |
0.0000 PKT |
3.2985 |
3.2985 |
3.2985 |
3.2985 |
| 2019-04-28 |
4.3090 |
29.2477 PKT |
4.3090 |
3.2985 |
5.3195 |
3.2985 |
| 2019-04-27 |
3.2985 |
0.0000 PKT |
3.2985 |
3.2985 |
3.2985 |
3.2985 |
| 2019-04-26 |
3.2985 |
0.0000 PKT |
3.2985 |
3.2985 |
3.2985 |
3.2985 |
| 2019-04-25 |
3.4887 |
0.0647 PKT |
3.4887 |
3.2985 |
3.6788 |
3.2985 |
| 2019-04-24 |
3.6813 |
0.2716 PKT |
3.6813 |
3.6813 |
3.6813 |
3.6813 |
| 2019-04-23 |
3.3040 |
0.0000 PKT |
3.3040 |
3.3040 |
3.3040 |
3.3040 |
| 2019-04-22 |
3.3037 |
0.0803 PKT |
3.3037 |
3.2985 |
3.3089 |
3.3040 |
| 2019-04-21 |
3.2985 |
0.0000 PKT |
3.2985 |
3.2985 |
3.2985 |
3.2985 |
| 2019-04-20 |
3.2985 |
0.0000 PKT |
3.2985 |
3.2985 |
3.2985 |
3.2985 |
| 2019-04-19 |
3.2985 |
0.0000 PKT |
3.2985 |
3.2985 |
3.2985 |
3.2985 |
| 2019-04-18 |
3.2985 |
0.0000 PKT |
3.2985 |
3.2985 |
3.2985 |
3.2985 |
| 2019-04-17 |
3.3073 |
3.5866 PKT |
3.3073 |
3.2985 |
3.3160 |
3.2985 |
| 2019-04-16 |
3.4006 |
0.0000 PKT |
3.4006 |
3.4006 |
3.4006 |
3.4006 |
| 2019-04-15 |
3.4006 |
0.0000 PKT |
3.4006 |
3.4006 |
3.4006 |
3.4006 |
| 2019-04-14 |
3.4006 |
0.0000 PKT |
3.4006 |
3.4006 |
3.4006 |
3.4006 |
| 2019-04-13 |
3.4006 |
0.0000 PKT |
3.4006 |
3.4006 |
3.4006 |
3.4006 |
| 2019-04-12 |
3.3953 |
3.6317 PKT |
3.3953 |
3.3900 |
3.4006 |
3.4006 |
| 2019-04-11 |
2.5244 |
0.0000 PKT |
2.5244 |
2.5244 |
2.5244 |
2.5244 |
| 2019-04-10 |
2.5244 |
0.0000 PKT |
2.5244 |
2.5244 |
2.5244 |
2.5244 |
| 2019-04-09 |
2.5244 |
0.0000 PKT |
2.5244 |
2.5244 |
2.5244 |
2.5244 |