Identifier on Yobit: pkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-17 |
1.4075 |
0.0000 PKT |
1.4075 |
1.4075 |
1.4075 |
1.4075 |
| 2019-02-16 |
1.4075 |
5.7840 PKT |
1.4075 |
1.4075 |
1.4075 |
1.4075 |
| 2019-02-15 |
1.4404 |
0.0000 PKT |
1.4404 |
1.4404 |
1.4404 |
1.4404 |
| 2019-02-14 |
1.4404 |
0.0000 PKT |
1.4404 |
1.4404 |
1.4404 |
1.4404 |
| 2019-02-13 |
1.4404 |
100.3139 PKT |
1.4404 |
1.4404 |
1.4404 |
1.4404 |
| 2019-02-12 |
2.1852 |
0.0000 PKT |
2.1852 |
2.1852 |
2.1852 |
2.1852 |
| 2019-02-11 |
2.1852 |
2.2882 PKT |
2.1852 |
2.1852 |
2.1852 |
2.1852 |
| 2019-02-10 |
2.0483 |
247.5147 PKT |
2.0483 |
1.9115 |
2.1852 |
2.1852 |
| 2019-02-09 |
2.4200 |
2,168.8138 PKT |
2.4200 |
1.4800 |
3.3600 |
2.3433 |
| 2019-02-08 |
2.1927 |
1.5926 PKT |
2.1927 |
2.0000 |
2.3855 |
2.2489 |
| 2019-02-07 |
3.1320 |
3,774.0399 PKT |
3.1320 |
2.0000 |
4.2639 |
2.0000 |
| 2019-02-06 |
2.5076 |
0.0000 PKT |
2.5076 |
2.5076 |
2.5076 |
2.5076 |
| 2019-02-05 |
2.5076 |
0.0000 PKT |
2.5076 |
2.5076 |
2.5076 |
2.5076 |
| 2019-02-04 |
2.5076 |
0.0000 PKT |
2.5076 |
2.5076 |
2.5076 |
2.5076 |
| 2019-02-03 |
2.5076 |
1.9939 PKT |
2.5076 |
2.5076 |
2.5076 |
2.5076 |
| 2019-02-02 |
3.0559 |
0.0000 PKT |
3.0559 |
3.0559 |
3.0559 |
3.0559 |
| 2019-02-01 |
3.0559 |
0.0000 PKT |
3.0559 |
3.0559 |
3.0559 |
3.0559 |