Identifier on Yobit: pkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.7106 |
2.5103 PKT |
0.7106 |
0.6823 |
0.7390 |
0.6823 |
| 2024-03-15 |
0.7773 |
71.1887 PKT |
0.7773 |
0.7464 |
0.8082 |
0.7464 |
| 2024-03-14 |
0.7112 |
3.7623 PKT |
0.7112 |
0.6687 |
0.7537 |
0.7537 |
| 2024-03-13 |
0.5934 |
158.5684 PKT |
0.5934 |
0.4908 |
0.6959 |
0.6959 |
| 2024-03-12 |
0.5035 |
3.0888 PKT |
0.5035 |
0.4860 |
0.5211 |
0.5211 |
| 2024-03-11 |
0.4860 |
1.3757 PKT |
0.4860 |
0.4811 |
0.4908 |
0.4908 |
| 2024-03-10 |
0.4426 |
40.1800 PKT |
0.4426 |
0.3428 |
0.5424 |
0.4764 |
| 2024-03-09 |
0.5424 |
0.0000 PKT |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-03-08 |
0.5424 |
0.0000 PKT |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-03-07 |
0.5424 |
0.0000 PKT |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-03-06 |
0.5424 |
0.0000 PKT |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-03-05 |
0.5424 |
0.0000 PKT |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-03-04 |
0.5424 |
0.0000 PKT |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-03-03 |
0.5424 |
0.0000 PKT |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-03-02 |
0.5424 |
0.0000 PKT |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-03-01 |
0.5424 |
0.0000 PKT |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-02-29 |
0.5479 |
0.8132 PKT |
0.5479 |
0.5424 |
0.5533 |
0.5424 |
| 2024-02-28 |
0.5589 |
0.0000 PKT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-02-27 |
0.5674 |
1.0800 PKT |
0.5674 |
0.5589 |
0.5759 |
0.5589 |
| 2024-02-26 |
0.5506 |
186.4782 PKT |
0.5506 |
0.4811 |
0.6200 |
0.5759 |
| 2024-02-25 |
0.4670 |
0.0000 PKT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-02-24 |
0.4670 |
0.0000 PKT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-02-23 |
0.4670 |
0.0000 PKT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-02-22 |
0.4670 |
0.0000 PKT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-02-21 |
0.4670 |
0.0000 PKT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-02-20 |
0.4670 |
0.0000 PKT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-02-19 |
0.4670 |
0.0000 PKT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-02-18 |
0.4670 |
0.0000 PKT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-02-17 |
0.4670 |
0.0000 PKT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-02-16 |
0.4670 |
0.0000 PKT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-02-15 |
0.4694 |
0.3534 PKT |
0.4694 |
0.4670 |
0.4717 |
0.4670 |
| 2024-02-14 |
0.4717 |
0.0000 PKT |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-02-13 |
0.4717 |
0.0000 PKT |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-02-12 |
0.4717 |
0.0000 PKT |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-02-11 |
0.4717 |
0.0000 PKT |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-02-10 |
0.4717 |
0.0000 PKT |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-02-09 |
0.4717 |
0.0000 PKT |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-02-08 |
0.4717 |
0.0000 PKT |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-02-07 |
0.4741 |
0.4844 PKT |
0.4741 |
0.4717 |
0.4764 |
0.4717 |
| 2024-02-06 |
0.4764 |
0.0000 PKT |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-02-05 |
0.4788 |
0.4185 PKT |
0.4788 |
0.4764 |
0.4812 |
0.4764 |
| 2024-02-04 |
0.4836 |
0.4703 PKT |
0.4836 |
0.4812 |
0.4860 |
0.4812 |
| 2024-02-03 |
0.4860 |
0.4132 PKT |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-02-02 |
0.4959 |
0.9232 PKT |
0.4959 |
0.4860 |
0.5058 |
0.4860 |
| 2024-02-01 |
0.5010 |
1.7443 PKT |
0.5010 |
0.4860 |
0.5160 |
0.4860 |
| 2024-01-31 |
0.5160 |
0.0000 PKT |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-01-30 |
0.5160 |
0.0000 PKT |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-01-29 |
0.5160 |
0.0000 PKT |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-01-28 |
0.5160 |
0.0000 PKT |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-01-27 |
0.5160 |
0.0000 PKT |
0.5160 |
0.5160 |
0.5160 |
0.5160 |