Identifier on Yobit: pkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.2981 |
0.0000 PKT |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-10-17 |
0.3027 |
7.9140 PKT |
0.3027 |
0.2981 |
0.3072 |
0.2981 |
| 2023-10-16 |
0.3133 |
0.0000 PKT |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-10-15 |
0.3133 |
0.0000 PKT |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-10-14 |
0.3133 |
0.0000 PKT |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-10-13 |
0.3133 |
0.6511 PKT |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-10-12 |
0.3184 |
5.5575 PKT |
0.3184 |
0.3041 |
0.3327 |
0.3041 |
| 2023-10-11 |
0.3360 |
0.0000 PKT |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-10-10 |
0.3360 |
0.0000 PKT |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-10-09 |
0.3394 |
1.6188 PKT |
0.3394 |
0.3360 |
0.3428 |
0.3360 |
| 2023-10-08 |
0.3497 |
0.0000 PKT |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-10-07 |
0.3497 |
0.0000 PKT |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-10-06 |
0.3497 |
0.0000 PKT |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-10-05 |
0.3497 |
0.0000 PKT |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-10-04 |
0.3497 |
0.0000 PKT |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-10-03 |
0.3497 |
0.0000 PKT |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-10-02 |
0.3497 |
0.0000 PKT |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-10-01 |
0.3497 |
0.0000 PKT |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-09-30 |
0.3497 |
0.0000 PKT |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-09-29 |
0.3497 |
0.0000 PKT |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-09-28 |
0.3497 |
0.0000 PKT |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-09-27 |
0.3497 |
0.0000 PKT |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-09-26 |
0.3497 |
0.7372 PKT |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-09-25 |
0.3363 |
5.0192 PKT |
0.3363 |
0.3229 |
0.3497 |
0.3229 |
| 2023-09-24 |
0.3428 |
3.7640 PKT |
0.3428 |
0.3360 |
0.3497 |
0.3428 |
| 2023-09-23 |
0.4169 |
163.8617 PKT |
0.4169 |
0.3228 |
0.5109 |
0.3462 |
| 2023-09-22 |
0.3197 |
3.0429 PKT |
0.3197 |
0.3134 |
0.3261 |
0.3134 |
| 2023-09-21 |
0.3294 |
0.0000 PKT |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-09-20 |
0.3294 |
0.0000 PKT |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-09-19 |
0.3294 |
0.0000 PKT |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-09-18 |
0.3294 |
0.0000 PKT |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-09-17 |
0.3294 |
0.0000 PKT |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-09-16 |
0.3294 |
0.0000 PKT |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-09-15 |
0.3294 |
0.0000 PKT |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-09-14 |
0.3294 |
0.0000 PKT |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-09-13 |
0.3294 |
0.0000 PKT |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-09-12 |
0.3294 |
0.0000 PKT |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-09-11 |
0.3294 |
0.0000 PKT |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-09-10 |
0.3294 |
0.0000 PKT |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-09-09 |
0.3294 |
0.0000 PKT |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-09-08 |
0.3294 |
0.0000 PKT |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-09-07 |
0.3294 |
0.0000 PKT |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-09-06 |
0.3294 |
0.0000 PKT |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-09-05 |
0.3310 |
0.6367 PKT |
0.3310 |
0.3294 |
0.3327 |
0.3294 |
| 2023-09-04 |
0.3360 |
0.0000 PKT |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-09-03 |
0.3360 |
0.0000 PKT |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-09-02 |
0.3360 |
0.0000 PKT |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-09-01 |
0.3360 |
0.0000 PKT |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-08-31 |
0.3360 |
0.0000 PKT |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-08-30 |
0.3360 |
0.0000 PKT |
0.3360 |
0.3360 |
0.3360 |
0.3360 |