Crypto exchange Yobit

Market Playkey (PKT) / Waves (WAVES)

Identifier on Yobit: pkt_waves
12...89101112...4243
Date Price Volume Open Low High Close
2023-08-30 0.0022 WAVES 0.0000 PKT 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-08-29 0.0022 WAVES 0.0000 PKT 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-08-28 0.0022 WAVES 0.0000 PKT 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-08-27 0.0022 WAVES 0.0000 PKT 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-08-26 0.0022 WAVES 0.0000 PKT 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-08-25 0.0022 WAVES 0.0000 PKT 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-08-24 0.0022 WAVES 0.0000 PKT 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-08-23 0.0022 WAVES 0.0000 PKT 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-08-22 0.0022 WAVES 0.0000 PKT 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-08-21 0.0022 WAVES 0.0000 PKT 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-08-20 0.0022 WAVES 0.0000 PKT 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-08-19 0.0022 WAVES 0.0000 PKT 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-08-18 0.0022 WAVES 7.6154 PKT 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-08-17 0.0020 WAVES 1.3517 PKT 0.0020 WAVES 0.0017 WAVES 0.0023 WAVES 0.0023 WAVES
2023-08-16 0.0023 WAVES 19.7113 PKT 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-08-15 0.0023 WAVES 1.6741 PKT 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-08-14 0.0022 WAVES 13.0010 PKT 0.0022 WAVES 0.0021 WAVES 0.0023 WAVES 0.0023 WAVES
2023-08-13 0.0020 WAVES 5.0862 PKT 0.0020 WAVES 0.0020 WAVES 0.0021 WAVES 0.0021 WAVES
2023-08-12 0.0018 WAVES 9.5045 PKT 0.0018 WAVES 0.0018 WAVES 0.0019 WAVES 0.0019 WAVES
2023-08-11 0.0022 WAVES 119.2226 PKT 0.0022 WAVES 0.0017 WAVES 0.0026 WAVES 0.0018 WAVES
2023-08-10 0.0020 WAVES 15.0406 PKT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-08-09 0.0018 WAVES 71.2828 PKT 0.0018 WAVES 0.0017 WAVES 0.0020 WAVES 0.0017 WAVES
2023-08-08 0.0020 WAVES 37.0810 PKT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-08-07 0.0020 WAVES 67.0000 PKT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-08-06 0.0020 WAVES 0.0000 PKT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-08-05 0.0020 WAVES 0.0000 PKT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-08-04 0.0020 WAVES 0.0000 PKT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-08-03 0.0020 WAVES 0.0000 PKT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-08-02 0.0020 WAVES 0.0000 PKT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-08-01 0.0020 WAVES 0.0000 PKT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-07-31 0.0020 WAVES 0.0000 PKT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-07-30 0.0020 WAVES 0.0000 PKT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-07-29 0.0020 WAVES 0.0000 PKT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-07-28 0.0020 WAVES 0.0000 PKT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-07-27 0.0020 WAVES 0.0000 PKT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-07-26 0.0020 WAVES 0.0000 PKT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-07-25 0.0020 WAVES 0.0000 PKT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-07-24 0.0020 WAVES 0.0000 PKT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-07-23 0.0020 WAVES 0.0000 PKT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-07-22 0.0020 WAVES 0.0000 PKT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-07-21 0.0020 WAVES 16.9800 PKT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-07-20 0.0017 WAVES 0.0000 PKT 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-07-19 0.0017 WAVES 0.0000 PKT 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-07-18 0.0017 WAVES 0.0000 PKT 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-07-17 0.0017 WAVES 0.0000 PKT 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-07-16 0.0017 WAVES 0.0000 PKT 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-07-15 0.0017 WAVES 0.0000 PKT 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-07-14 0.0017 WAVES 0.0000 PKT 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-07-13 0.0017 WAVES 0.0000 PKT 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-07-12 0.0017 WAVES 0.0000 PKT 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
12...89101112...4243