Identifier on Yobit: pkt_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-30 |
0.0022 WAVES |
0.0000 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
2023-08-29 |
0.0022 WAVES |
0.0000 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
2023-08-28 |
0.0022 WAVES |
0.0000 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
2023-08-27 |
0.0022 WAVES |
0.0000 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
2023-08-26 |
0.0022 WAVES |
0.0000 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
2023-08-25 |
0.0022 WAVES |
0.0000 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
2023-08-24 |
0.0022 WAVES |
0.0000 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
2023-08-23 |
0.0022 WAVES |
0.0000 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
2023-08-22 |
0.0022 WAVES |
0.0000 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
2023-08-21 |
0.0022 WAVES |
0.0000 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
2023-08-20 |
0.0022 WAVES |
0.0000 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
2023-08-19 |
0.0022 WAVES |
0.0000 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
2023-08-18 |
0.0022 WAVES |
7.6154 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
2023-08-17 |
0.0020 WAVES |
1.3517 PKT |
0.0020 WAVES |
0.0017 WAVES |
0.0023 WAVES |
0.0023 WAVES |
2023-08-16 |
0.0023 WAVES |
19.7113 PKT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
2023-08-15 |
0.0023 WAVES |
1.6741 PKT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
2023-08-14 |
0.0022 WAVES |
13.0010 PKT |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0023 WAVES |
2023-08-13 |
0.0020 WAVES |
5.0862 PKT |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
2023-08-12 |
0.0018 WAVES |
9.5045 PKT |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
2023-08-11 |
0.0022 WAVES |
119.2226 PKT |
0.0022 WAVES |
0.0017 WAVES |
0.0026 WAVES |
0.0018 WAVES |
2023-08-10 |
0.0020 WAVES |
15.0406 PKT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
2023-08-09 |
0.0018 WAVES |
71.2828 PKT |
0.0018 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0017 WAVES |
2023-08-08 |
0.0020 WAVES |
37.0810 PKT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
2023-08-07 |
0.0020 WAVES |
67.0000 PKT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
2023-08-06 |
0.0020 WAVES |
0.0000 PKT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
2023-08-05 |
0.0020 WAVES |
0.0000 PKT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
2023-08-04 |
0.0020 WAVES |
0.0000 PKT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
2023-08-03 |
0.0020 WAVES |
0.0000 PKT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
2023-08-02 |
0.0020 WAVES |
0.0000 PKT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
2023-08-01 |
0.0020 WAVES |
0.0000 PKT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
2023-07-31 |
0.0020 WAVES |
0.0000 PKT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
2023-07-30 |
0.0020 WAVES |
0.0000 PKT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
2023-07-29 |
0.0020 WAVES |
0.0000 PKT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
2023-07-28 |
0.0020 WAVES |
0.0000 PKT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
2023-07-27 |
0.0020 WAVES |
0.0000 PKT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
2023-07-26 |
0.0020 WAVES |
0.0000 PKT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
2023-07-25 |
0.0020 WAVES |
0.0000 PKT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
2023-07-24 |
0.0020 WAVES |
0.0000 PKT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
2023-07-23 |
0.0020 WAVES |
0.0000 PKT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
2023-07-22 |
0.0020 WAVES |
0.0000 PKT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
2023-07-21 |
0.0020 WAVES |
16.9800 PKT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
2023-07-20 |
0.0017 WAVES |
0.0000 PKT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
2023-07-19 |
0.0017 WAVES |
0.0000 PKT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
2023-07-18 |
0.0017 WAVES |
0.0000 PKT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
2023-07-17 |
0.0017 WAVES |
0.0000 PKT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
2023-07-16 |
0.0017 WAVES |
0.0000 PKT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
2023-07-15 |
0.0017 WAVES |
0.0000 PKT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
2023-07-14 |
0.0017 WAVES |
0.0000 PKT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
2023-07-13 |
0.0017 WAVES |
0.0000 PKT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
2023-07-12 |
0.0017 WAVES |
0.0000 PKT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |