Identifier on Yobit: pkt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0018 WAVES |
0.0000 PKT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-12-22 |
0.0018 WAVES |
0.0000 PKT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-12-21 |
0.0018 WAVES |
0.0000 PKT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-12-20 |
0.0018 WAVES |
0.0000 PKT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-12-19 |
0.0018 WAVES |
17.0572 PKT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-12-18 |
0.0018 WAVES |
0.0000 PKT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-12-17 |
0.0018 WAVES |
1.0000 PKT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-12-16 |
0.0016 WAVES |
275.0322 PKT |
0.0016 WAVES |
0.0014 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-12-15 |
0.0013 WAVES |
0.0000 PKT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-12-14 |
0.0013 WAVES |
0.0000 PKT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-12-13 |
0.0013 WAVES |
0.0000 PKT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-12-12 |
0.0013 WAVES |
0.0000 PKT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-12-11 |
0.0013 WAVES |
0.0000 PKT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-12-10 |
0.0013 WAVES |
0.0000 PKT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-12-09 |
0.0013 WAVES |
91.1990 PKT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-12-08 |
0.0011 WAVES |
0.1037 PKT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-12-07 |
0.0011 WAVES |
0.0000 PKT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-12-06 |
0.0012 WAVES |
40.4683 PKT |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0011 WAVES |
| 2022-12-05 |
0.0013 WAVES |
7.3252 PKT |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-12-04 |
0.0013 WAVES |
0.0000 PKT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-12-03 |
0.0013 WAVES |
0.0000 PKT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-12-02 |
0.0013 WAVES |
0.0000 PKT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-12-01 |
0.0013 WAVES |
0.0000 PKT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-11-30 |
0.0013 WAVES |
0.0000 PKT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-11-29 |
0.0013 WAVES |
0.0000 PKT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-11-28 |
0.0013 WAVES |
49.9308 PKT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-11-27 |
0.0013 WAVES |
138.6896 PKT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-11-26 |
0.0021 WAVES |
0.0000 PKT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-11-25 |
0.0018 WAVES |
132.4667 PKT |
0.0018 WAVES |
0.0014 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-11-24 |
0.0027 WAVES |
6,192.0670 PKT |
0.0027 WAVES |
0.0014 WAVES |
0.0040 WAVES |
0.0014 WAVES |
| 2022-11-23 |
0.0019 WAVES |
0.0000 PKT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-11-22 |
0.0019 WAVES |
0.0000 PKT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-11-21 |
0.0019 WAVES |
0.0000 PKT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-11-20 |
0.0019 WAVES |
0.0000 PKT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-11-19 |
0.0019 WAVES |
115.3758 PKT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-11-18 |
0.0019 WAVES |
115.3758 PKT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-11-17 |
0.0019 WAVES |
0.0000 PKT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-11-16 |
0.0019 WAVES |
29.1908 PKT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-11-15 |
0.0019 WAVES |
29.1908 PKT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-11-14 |
0.0016 WAVES |
141.0033 PKT |
0.0016 WAVES |
0.0014 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-11-13 |
0.0014 WAVES |
0.0000 PKT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-11-12 |
0.0014 WAVES |
0.0000 PKT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-11-11 |
0.0014 WAVES |
0.0000 PKT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-11-10 |
0.0014 WAVES |
0.0000 PKT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-11-09 |
0.0014 WAVES |
36.9096 PKT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-11-08 |
0.0013 WAVES |
0.3744 PKT |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0012 WAVES |
| 2022-11-07 |
0.0012 WAVES |
0.0000 PKT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-11-06 |
0.0012 WAVES |
0.0000 PKT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-11-05 |
0.0012 WAVES |
0.0000 PKT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-11-04 |
0.0012 WAVES |
20.4783 PKT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |