Crypto exchange Yobit

Market Playkey (PKT) / Waves (WAVES)

Identifier on Yobit: pkt_waves
Date Price Volume Open Low High Close
2021-08-09 0.0008 WAVES 0.0000 PKT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-08-08 0.0007 WAVES 778.0510 PKT 0.0007 WAVES 0.0006 WAVES 0.0008 WAVES 0.0008 WAVES
2021-08-07 0.0006 WAVES 6,979.6421 PKT 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2021-08-06 0.0007 WAVES 1,348.9111 PKT 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2021-08-05 0.0006 WAVES 206.8005 PKT 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2021-08-04 0.0007 WAVES 110.2217 PKT 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2021-08-03 0.0008 WAVES 104.5911 PKT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-08-02 0.0009 WAVES 63.8578 PKT 0.0009 WAVES 0.0008 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-01 0.0014 WAVES 0.0000 PKT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2021-07-31 0.0014 WAVES 0.0000 PKT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2021-07-30 0.0010 WAVES 25.7378 PKT 0.0010 WAVES 0.0006 WAVES 0.0014 WAVES 0.0014 WAVES
2021-07-29 0.0007 WAVES 625.0220 PKT 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2021-07-28 0.0006 WAVES 701.6386 PKT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-07-27 0.0007 WAVES 66.4846 PKT 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2021-07-26 0.0007 WAVES 7.5377 PKT 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2021-07-25 0.0011 WAVES 1,404.7620 PKT 0.0011 WAVES 0.0006 WAVES 0.0017 WAVES 0.0006 WAVES
2021-07-24 0.0007 WAVES 124.7435 PKT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-07-23 0.0007 WAVES 0.0000 PKT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-07-22 0.0007 WAVES 9.3808 PKT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-07-21 0.0007 WAVES 45.7796 PKT 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2021-07-20 0.0007 WAVES 173.6869 PKT 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2021-07-19 0.0007 WAVES 1,640.4506 PKT 0.0007 WAVES 0.0006 WAVES 0.0008 WAVES 0.0007 WAVES
2021-07-18 0.0014 WAVES 75.4488 PKT 0.0014 WAVES 0.0008 WAVES 0.0019 WAVES 0.0019 WAVES
2021-07-17 0.0009 WAVES 0.0000 PKT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-07-16 0.0009 WAVES 0.0000 PKT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-07-15 0.0009 WAVES 0.0000 PKT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-07-14 0.0009 WAVES 0.0000 PKT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-07-13 0.0009 WAVES 0.0000 PKT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-07-12 0.0009 WAVES 0.0000 PKT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-07-11 0.0009 WAVES 0.0000 PKT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-07-10 0.0009 WAVES 0.0000 PKT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-07-09 0.0009 WAVES 37.2467 PKT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-07-08 0.0007 WAVES 1.7429 PKT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-07-07 0.0007 WAVES 0.0000 PKT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-07-06 0.0007 WAVES 0.2695 PKT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-07-05 0.0007 WAVES 0.0000 PKT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-07-04 0.0007 WAVES 0.0000 PKT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-07-03 0.0007 WAVES 0.0000 PKT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-07-02 0.0007 WAVES 0.0000 PKT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-07-01 0.0007 WAVES 14.5110 PKT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-06-30 0.0007 WAVES 0.0000 PKT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-06-29 0.0007 WAVES 0.0000 PKT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-06-28 0.0007 WAVES 0.0000 PKT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-06-27 0.0007 WAVES 0.0000 PKT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-06-26 0.0007 WAVES 0.0000 PKT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-06-25 0.0007 WAVES 0.0000 PKT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-06-24 0.0007 WAVES 0.0000 PKT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-06-23 0.0007 WAVES 0.0000 PKT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-06-22 0.0007 WAVES 0.0000 PKT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-06-21 0.0008 WAVES 6.0314 PKT 0.0008 WAVES 0.0007 WAVES 0.0010 WAVES 0.0007 WAVES