Identifier on Yobit: pkt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.0011 WAVES |
226.0474 PKT |
0.0011 WAVES |
0.0007 WAVES |
0.0015 WAVES |
0.0009 WAVES |
| 2021-06-19 |
0.0015 WAVES |
0.0000 PKT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-06-18 |
0.0015 WAVES |
2.1047 PKT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-06-17 |
0.0015 WAVES |
355.1220 PKT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-06-16 |
0.0015 WAVES |
0.0000 PKT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-06-15 |
0.0015 WAVES |
0.0000 PKT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-06-14 |
0.0015 WAVES |
1,001.2562 PKT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-06-13 |
0.0021 WAVES |
284.1949 PKT |
0.0021 WAVES |
0.0019 WAVES |
0.0023 WAVES |
0.0019 WAVES |
| 2021-06-12 |
0.0045 WAVES |
0.0000 PKT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-06-11 |
0.0045 WAVES |
0.0000 PKT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-06-10 |
0.0045 WAVES |
0.0000 PKT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-06-09 |
0.0045 WAVES |
0.0000 PKT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-06-08 |
0.0045 WAVES |
0.0000 PKT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-06-07 |
0.0045 WAVES |
0.0000 PKT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-06-06 |
0.0045 WAVES |
0.0000 PKT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-06-05 |
0.0045 WAVES |
0.0000 PKT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-06-04 |
0.0045 WAVES |
0.0000 PKT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-06-03 |
0.0045 WAVES |
0.0000 PKT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-06-02 |
0.0045 WAVES |
0.0000 PKT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-06-01 |
0.0045 WAVES |
0.0000 PKT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-05-31 |
0.0045 WAVES |
0.0000 PKT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-05-30 |
0.0042 WAVES |
55.2359 PKT |
0.0042 WAVES |
0.0040 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-05-29 |
0.0042 WAVES |
55.2359 PKT |
0.0042 WAVES |
0.0040 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-05-28 |
0.0041 WAVES |
0.0000 PKT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-05-27 |
0.0041 WAVES |
0.0000 PKT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-05-26 |
0.0041 WAVES |
0.0000 PKT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-05-25 |
0.0041 WAVES |
60.3362 PKT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-05-24 |
0.0041 WAVES |
0.0000 PKT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-05-23 |
0.0041 WAVES |
28.7389 PKT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-05-22 |
0.0036 WAVES |
0.0000 PKT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-05-21 |
0.0036 WAVES |
0.0000 PKT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-05-20 |
0.0036 WAVES |
0.0000 PKT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-05-19 |
0.0033 WAVES |
60.0594 PKT |
0.0033 WAVES |
0.0030 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-05-18 |
0.0036 WAVES |
0.0000 PKT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-05-17 |
0.0036 WAVES |
0.0000 PKT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-05-16 |
0.0036 WAVES |
0.0000 PKT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-05-15 |
0.0036 WAVES |
0.9097 PKT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-05-14 |
0.0022 WAVES |
0.0000 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-05-13 |
0.0022 WAVES |
0.0000 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-05-12 |
0.0022 WAVES |
0.0000 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-05-11 |
0.0022 WAVES |
0.0494 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-05-10 |
0.0019 WAVES |
0.0000 PKT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-05-09 |
0.0019 WAVES |
0.0000 PKT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-05-08 |
0.0019 WAVES |
0.6558 PKT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-05-07 |
0.0029 WAVES |
0.0000 PKT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-05-06 |
0.0029 WAVES |
0.0000 PKT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-05-05 |
0.0029 WAVES |
0.0000 PKT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-05-04 |
0.0029 WAVES |
0.0000 PKT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-05-03 |
0.0029 WAVES |
27.9078 PKT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-05-02 |
0.0035 WAVES |
28.5627 PKT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |