Identifier on Yobit: pkt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0035 WAVES |
0.0326 PKT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-04-30 |
0.0032 WAVES |
244.3471 PKT |
0.0032 WAVES |
0.0027 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-04-29 |
0.0048 WAVES |
0.0000 PKT |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-04-28 |
0.0048 WAVES |
0.0000 PKT |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-04-27 |
0.0048 WAVES |
20.7420 PKT |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-04-26 |
0.0057 WAVES |
833.9958 PKT |
0.0057 WAVES |
0.0049 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-04-25 |
0.0057 WAVES |
833.9958 PKT |
0.0057 WAVES |
0.0049 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-04-24 |
0.0048 WAVES |
162.6944 PKT |
0.0048 WAVES |
0.0039 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-04-23 |
0.0052 WAVES |
227.8536 PKT |
0.0052 WAVES |
0.0050 WAVES |
0.0055 WAVES |
0.0050 WAVES |
| 2021-04-22 |
0.0052 WAVES |
0.0000 PKT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-04-21 |
0.0051 WAVES |
165.2128 PKT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-04-20 |
0.0068 WAVES |
0.0000 PKT |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2021-04-19 |
0.0068 WAVES |
0.0000 PKT |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2021-04-18 |
0.0065 WAVES |
288.9451 PKT |
0.0065 WAVES |
0.0061 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2021-04-17 |
0.0058 WAVES |
0.0000 PKT |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-04-16 |
0.0054 WAVES |
39.5593 PKT |
0.0054 WAVES |
0.0050 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-04-15 |
0.0056 WAVES |
0.0000 PKT |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2021-04-14 |
0.0056 WAVES |
0.0000 PKT |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2021-04-13 |
0.0057 WAVES |
21.4019 PKT |
0.0057 WAVES |
0.0056 WAVES |
0.0058 WAVES |
0.0056 WAVES |
| 2021-04-12 |
0.0058 WAVES |
22.4843 PKT |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-04-11 |
0.0062 WAVES |
103.6715 PKT |
0.0062 WAVES |
0.0058 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2021-04-10 |
0.0053 WAVES |
0.9243 PKT |
0.0053 WAVES |
0.0051 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-04-09 |
0.0057 WAVES |
0.0000 PKT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-04-08 |
0.0070 WAVES |
255.7381 PKT |
0.0070 WAVES |
0.0057 WAVES |
0.0083 WAVES |
0.0057 WAVES |
| 2021-04-07 |
0.0070 WAVES |
523.0340 PKT |
0.0070 WAVES |
0.0064 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2021-04-06 |
0.0052 WAVES |
233.8796 PKT |
0.0052 WAVES |
0.0040 WAVES |
0.0065 WAVES |
0.0040 WAVES |
| 2021-04-05 |
0.0063 WAVES |
0.0000 PKT |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2021-04-04 |
0.0041 WAVES |
0.0384 PKT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-04-03 |
0.0040 WAVES |
0.0000 PKT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-04-02 |
0.0040 WAVES |
0.0696 PKT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-04-01 |
0.0040 WAVES |
0.0000 PKT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-03-31 |
0.0040 WAVES |
3.7718 PKT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-03-30 |
0.0040 WAVES |
0.7891 PKT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-03-29 |
0.0042 WAVES |
19.9961 PKT |
0.0042 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-03-28 |
0.0041 WAVES |
23.6558 PKT |
0.0041 WAVES |
0.0039 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-03-27 |
0.0036 WAVES |
160.1856 PKT |
0.0036 WAVES |
0.0034 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-03-26 |
0.0038 WAVES |
516.2896 PKT |
0.0038 WAVES |
0.0034 WAVES |
0.0042 WAVES |
0.0036 WAVES |
| 2021-03-25 |
0.0045 WAVES |
222.0927 PKT |
0.0045 WAVES |
0.0037 WAVES |
0.0052 WAVES |
0.0037 WAVES |
| 2021-03-24 |
0.0040 WAVES |
772.2426 PKT |
0.0040 WAVES |
0.0036 WAVES |
0.0045 WAVES |
0.0036 WAVES |
| 2021-03-23 |
0.0037 WAVES |
369.0537 PKT |
0.0037 WAVES |
0.0027 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-03-22 |
0.0060 WAVES |
496.0632 PKT |
0.0060 WAVES |
0.0056 WAVES |
0.0063 WAVES |
0.0058 WAVES |
| 2021-03-21 |
0.0064 WAVES |
23.4740 PKT |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2021-03-20 |
0.0059 WAVES |
208.2492 PKT |
0.0059 WAVES |
0.0039 WAVES |
0.0079 WAVES |
0.0044 WAVES |
| 2021-03-19 |
0.0063 WAVES |
397.7001 PKT |
0.0063 WAVES |
0.0047 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-03-18 |
0.0035 WAVES |
46.7127 PKT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-03-17 |
0.0232 WAVES |
5,585.8237 PKT |
0.0232 WAVES |
0.0024 WAVES |
0.0440 WAVES |
0.0035 WAVES |
| 2021-03-16 |
0.0027 WAVES |
67.8473 PKT |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-03-15 |
0.0034 WAVES |
17.5556 PKT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-03-14 |
0.0028 WAVES |
0.0000 PKT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-03-13 |
0.0028 WAVES |
10.4442 PKT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |