Identifier on Yobit: pkt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0082 WAVES |
9,063.6691 PKT |
0.0082 WAVES |
0.0015 WAVES |
0.0150 WAVES |
0.0032 WAVES |
| 2021-03-11 |
0.0082 WAVES |
9,053.2773 PKT |
0.0082 WAVES |
0.0015 WAVES |
0.0150 WAVES |
0.0043 WAVES |
| 2021-03-10 |
0.0044 WAVES |
143.8104 PKT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-03-09 |
0.0017 WAVES |
0.0000 PKT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-03-08 |
0.0017 WAVES |
0.0000 PKT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-03-07 |
0.0017 WAVES |
0.0000 PKT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-03-06 |
0.0017 WAVES |
0.0000 PKT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-03-05 |
0.0017 WAVES |
0.0000 PKT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-03-04 |
0.0017 WAVES |
0.0000 PKT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-03-03 |
0.0017 WAVES |
0.0000 PKT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-03-02 |
0.0017 WAVES |
0.0000 PKT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-03-01 |
0.0017 WAVES |
0.0000 PKT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-02-28 |
0.0017 WAVES |
0.0000 PKT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-02-27 |
0.0017 WAVES |
0.0000 PKT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-02-26 |
0.0017 WAVES |
0.0000 PKT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-02-25 |
0.0017 WAVES |
0.0000 PKT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-02-24 |
0.0017 WAVES |
0.0000 PKT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-02-23 |
0.0017 WAVES |
0.0000 PKT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-02-22 |
0.0017 WAVES |
0.0000 PKT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-02-21 |
0.0017 WAVES |
39.3294 PKT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-02-20 |
0.0022 WAVES |
0.0000 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-02-19 |
0.0022 WAVES |
0.0000 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-02-18 |
0.0022 WAVES |
0.0000 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-02-17 |
0.0022 WAVES |
0.0000 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-02-16 |
0.0022 WAVES |
0.0000 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-02-15 |
0.0022 WAVES |
13.3699 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-02-14 |
0.0022 WAVES |
36.2390 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-02-13 |
0.1459 WAVES |
4,754.2557 PKT |
0.1459 WAVES |
0.0017 WAVES |
0.2900 WAVES |
0.0050 WAVES |
| 2021-02-12 |
0.0022 WAVES |
0.0465 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-02-11 |
0.0029 WAVES |
11.8992 PKT |
0.0029 WAVES |
0.0021 WAVES |
0.0037 WAVES |
0.0022 WAVES |
| 2021-02-10 |
0.0023 WAVES |
84.3533 PKT |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2021-02-09 |
0.0024 WAVES |
0.0000 PKT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-02-08 |
0.0035 WAVES |
0.0000 PKT |
0.0035 WAVES |
0.0021 WAVES |
0.0050 WAVES |
0.0025 WAVES |
| 2021-02-07 |
0.0018 WAVES |
0.0000 PKT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-02-06 |
0.0018 WAVES |
0.0000 PKT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-02-05 |
0.0021 WAVES |
0.0000 PKT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-02-04 |
0.0021 WAVES |
0.0000 PKT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-02-03 |
0.0021 WAVES |
0.0000 PKT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-02-02 |
0.0021 WAVES |
27.9579 PKT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-02-01 |
0.0017 WAVES |
0.0000 PKT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-01-31 |
0.0017 WAVES |
0.0000 PKT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-01-30 |
0.0017 WAVES |
0.0000 PKT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-01-29 |
0.0017 WAVES |
0.0000 PKT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-01-28 |
0.0018 WAVES |
283.7195 PKT |
0.0018 WAVES |
0.0016 WAVES |
0.0020 WAVES |
0.0017 WAVES |
| 2021-01-27 |
0.0022 WAVES |
6.6374 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-01-26 |
0.0019 WAVES |
5.9826 PKT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-01-25 |
0.0019 WAVES |
65.0921 PKT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-01-24 |
0.0021 WAVES |
5.0000 PKT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-01-23 |
0.0024 WAVES |
540.7396 PKT |
0.0024 WAVES |
0.0021 WAVES |
0.0027 WAVES |
0.0021 WAVES |
| 2021-01-22 |
0.0020 WAVES |
0.0000 PKT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |