Identifier on Yobit: pkt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.0015 WAVES |
0.0000 PKT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-12-01 |
0.0015 WAVES |
0.0000 PKT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-11-30 |
0.0015 WAVES |
0.0000 PKT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-11-29 |
0.0015 WAVES |
0.0000 PKT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-11-28 |
0.0015 WAVES |
0.0000 PKT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-11-27 |
0.0015 WAVES |
0.0000 PKT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-11-26 |
0.0015 WAVES |
0.0000 PKT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-11-25 |
0.0015 WAVES |
0.0000 PKT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-11-24 |
0.0015 WAVES |
0.0000 PKT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-11-23 |
0.0015 WAVES |
0.0000 PKT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-11-22 |
0.0015 WAVES |
0.0000 PKT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-11-21 |
0.0015 WAVES |
0.0000 PKT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-11-20 |
0.0015 WAVES |
462.9041 PKT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-11-19 |
0.0015 WAVES |
0.0000 PKT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-11-18 |
0.0015 WAVES |
0.0000 PKT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-11-17 |
0.0015 WAVES |
0.0794 PKT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-11-16 |
0.0015 WAVES |
0.0794 PKT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-11-15 |
0.0018 WAVES |
0.1621 PKT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-11-14 |
0.0019 WAVES |
6.1978 PKT |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-11-13 |
0.0027 WAVES |
107.5832 PKT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-11-12 |
0.0028 WAVES |
0.0000 PKT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-11-11 |
0.0028 WAVES |
0.0000 PKT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-11-10 |
0.0028 WAVES |
0.0000 PKT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-11-09 |
0.0031 WAVES |
0.0000 PKT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-11-08 |
0.0031 WAVES |
0.0000 PKT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-11-07 |
0.0031 WAVES |
0.0000 PKT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-11-06 |
0.0031 WAVES |
0.0000 PKT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-11-05 |
0.0031 WAVES |
0.0000 PKT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-11-04 |
0.0031 WAVES |
0.0000 PKT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-11-03 |
0.0031 WAVES |
0.0000 PKT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-11-02 |
0.0031 WAVES |
0.0000 PKT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-11-01 |
0.0031 WAVES |
0.0000 PKT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-10-31 |
0.0031 WAVES |
0.0000 PKT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-10-30 |
0.0031 WAVES |
0.0000 PKT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-10-29 |
0.0031 WAVES |
0.0000 PKT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-10-28 |
0.0041 WAVES |
218.4829 PKT |
0.0041 WAVES |
0.0031 WAVES |
0.0051 WAVES |
0.0031 WAVES |
| 2020-10-27 |
0.0040 WAVES |
0.0000 PKT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-10-26 |
0.0040 WAVES |
0.0000 PKT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-10-25 |
0.0040 WAVES |
0.0000 PKT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-10-24 |
0.0046 WAVES |
214.2294 PKT |
0.0046 WAVES |
0.0040 WAVES |
0.0052 WAVES |
0.0040 WAVES |
| 2020-10-23 |
0.0052 WAVES |
161.1068 PKT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-10-22 |
0.0065 WAVES |
5.0000 PKT |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-10-21 |
0.0052 WAVES |
0.0000 PKT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-10-20 |
0.0052 WAVES |
0.0000 PKT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-10-19 |
0.0052 WAVES |
0.0000 PKT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-10-18 |
0.0052 WAVES |
0.0218 PKT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-10-17 |
0.0077 WAVES |
67.1234 PKT |
0.0077 WAVES |
0.0049 WAVES |
0.0106 WAVES |
0.0052 WAVES |
| 2020-10-16 |
0.0106 WAVES |
0.0000 PKT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2020-10-15 |
0.0106 WAVES |
0.0000 PKT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2020-10-14 |
0.0106 WAVES |
0.0000 PKT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |