Identifier on Yobit: pkt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
0.0106 WAVES |
0.0000 PKT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2020-10-12 |
0.0106 WAVES |
0.0000 PKT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2020-10-11 |
0.0106 WAVES |
0.0000 PKT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2020-10-10 |
0.0106 WAVES |
0.0000 PKT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2020-10-09 |
0.0106 WAVES |
0.0000 PKT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2020-10-08 |
0.0106 WAVES |
0.0000 PKT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2020-10-07 |
0.0106 WAVES |
0.0000 PKT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2020-10-06 |
0.0106 WAVES |
0.0000 PKT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2020-10-05 |
0.0106 WAVES |
0.0000 PKT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2020-10-04 |
0.0106 WAVES |
0.0000 PKT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2020-10-03 |
0.0106 WAVES |
0.0000 PKT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2020-10-02 |
0.0107 WAVES |
0.2490 PKT |
0.0107 WAVES |
0.0106 WAVES |
0.0108 WAVES |
0.0106 WAVES |
| 2020-10-01 |
0.0106 WAVES |
0.7618 PKT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2020-09-30 |
0.0131 WAVES |
0.0000 PKT |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-09-29 |
0.0131 WAVES |
0.0000 PKT |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-09-28 |
0.0131 WAVES |
0.0000 PKT |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-09-27 |
0.0131 WAVES |
2.6873 PKT |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-09-26 |
0.0149 WAVES |
0.0000 PKT |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2020-09-25 |
0.0149 WAVES |
2.8868 PKT |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2020-09-24 |
0.0120 WAVES |
0.0000 PKT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-09-23 |
0.0120 WAVES |
0.0000 PKT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-09-22 |
0.0120 WAVES |
0.0000 PKT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-09-21 |
0.0120 WAVES |
0.0000 PKT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-09-20 |
0.0120 WAVES |
0.0000 PKT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-09-19 |
0.0120 WAVES |
0.0000 PKT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-09-18 |
0.0120 WAVES |
0.0000 PKT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-09-17 |
0.0120 WAVES |
0.0000 PKT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-09-16 |
0.0120 WAVES |
0.0094 PKT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-09-15 |
0.0106 WAVES |
2.0106 PKT |
0.0106 WAVES |
0.0102 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2020-09-14 |
0.0122 WAVES |
103.7258 PKT |
0.0122 WAVES |
0.0115 WAVES |
0.0128 WAVES |
0.0116 WAVES |
| 2020-09-13 |
0.0173 WAVES |
41.3483 PKT |
0.0173 WAVES |
0.0172 WAVES |
0.0173 WAVES |
0.0172 WAVES |
| 2020-09-12 |
0.0156 WAVES |
31.2689 PKT |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2020-09-11 |
0.0221 WAVES |
0.0000 PKT |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2020-09-10 |
0.0221 WAVES |
0.0000 PKT |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2020-09-09 |
0.0221 WAVES |
0.0000 PKT |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2020-09-08 |
0.0221 WAVES |
0.0000 PKT |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2020-09-07 |
0.0221 WAVES |
0.0000 PKT |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2020-09-06 |
0.0221 WAVES |
0.0000 PKT |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2020-09-05 |
0.0221 WAVES |
0.0000 PKT |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2020-09-04 |
0.0221 WAVES |
0.0000 PKT |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2020-09-03 |
0.0221 WAVES |
0.0000 PKT |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2020-09-02 |
0.0221 WAVES |
0.0000 PKT |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2020-09-01 |
0.0221 WAVES |
0.0000 PKT |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2020-08-31 |
0.0221 WAVES |
0.0000 PKT |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2020-08-30 |
0.0221 WAVES |
0.0000 PKT |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2020-08-29 |
0.0221 WAVES |
0.0000 PKT |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2020-08-28 |
0.0221 WAVES |
0.0000 PKT |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2020-08-27 |
0.0221 WAVES |
0.0000 PKT |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2020-08-26 |
0.0221 WAVES |
0.0000 PKT |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2020-08-25 |
0.0221 WAVES |
0.0199 PKT |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |