Identifier on Yobit: pkt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
0.0180 WAVES |
0.0000 PKT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-08-23 |
0.0180 WAVES |
0.0000 PKT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-08-22 |
0.0180 WAVES |
0.0000 PKT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-08-21 |
0.0180 WAVES |
0.0000 PKT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-08-20 |
0.0180 WAVES |
23.0872 PKT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-08-19 |
0.0170 WAVES |
54.3037 PKT |
0.0170 WAVES |
0.0160 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-08-18 |
0.0152 WAVES |
1.6763 PKT |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-08-17 |
0.0193 WAVES |
0.0000 PKT |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2020-08-16 |
0.0193 WAVES |
1.6439 PKT |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2020-08-15 |
0.0150 WAVES |
0.0000 PKT |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-08-14 |
0.0163 WAVES |
167.4447 PKT |
0.0163 WAVES |
0.0147 WAVES |
0.0179 WAVES |
0.0150 WAVES |
| 2020-08-13 |
0.0209 WAVES |
0.0000 PKT |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2020-08-12 |
0.0209 WAVES |
0.0000 PKT |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2020-08-11 |
0.0209 WAVES |
0.0000 PKT |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2020-08-10 |
0.0209 WAVES |
0.0000 PKT |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2020-08-09 |
0.0209 WAVES |
0.0000 PKT |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2020-08-08 |
0.0209 WAVES |
0.0000 PKT |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2020-08-07 |
0.0209 WAVES |
0.0000 PKT |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2020-08-06 |
0.0209 WAVES |
0.0000 PKT |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2020-08-05 |
0.0209 WAVES |
0.0000 PKT |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2020-08-04 |
0.0209 WAVES |
7.2888 PKT |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2020-08-03 |
0.0309 WAVES |
0.0000 PKT |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2020-08-02 |
0.0309 WAVES |
0.0000 PKT |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2020-08-01 |
0.0298 WAVES |
45.8023 PKT |
0.0298 WAVES |
0.0287 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2020-07-31 |
0.0289 WAVES |
124.9651 PKT |
0.0289 WAVES |
0.0269 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2020-07-30 |
0.0234 WAVES |
0.0000 PKT |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2020-07-29 |
0.0234 WAVES |
0.0000 PKT |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2020-07-28 |
0.0234 WAVES |
0.0000 PKT |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2020-07-27 |
0.0234 WAVES |
0.0000 PKT |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2020-07-26 |
0.0234 WAVES |
0.0000 PKT |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2020-07-25 |
0.0234 WAVES |
0.0000 PKT |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2020-07-24 |
0.0234 WAVES |
0.0000 PKT |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2020-07-23 |
0.0234 WAVES |
0.0000 PKT |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2020-07-22 |
0.0234 WAVES |
0.0000 PKT |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2020-07-21 |
0.0234 WAVES |
1.0000 PKT |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2020-07-20 |
0.0332 WAVES |
0.0000 PKT |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2020-07-19 |
0.0332 WAVES |
0.0000 PKT |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2020-07-18 |
0.0332 WAVES |
0.0000 PKT |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2020-07-17 |
0.0332 WAVES |
0.0000 PKT |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2020-07-16 |
0.0332 WAVES |
0.0000 PKT |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2020-07-15 |
0.0332 WAVES |
0.0000 PKT |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2020-07-14 |
0.0332 WAVES |
0.0000 PKT |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2020-07-13 |
0.0332 WAVES |
0.0000 PKT |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2020-07-12 |
0.0332 WAVES |
0.0000 PKT |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2020-07-11 |
0.0332 WAVES |
0.0000 PKT |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2020-07-10 |
0.0332 WAVES |
0.0000 PKT |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2020-07-09 |
0.0332 WAVES |
0.0000 PKT |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2020-07-08 |
0.0332 WAVES |
2.9013 PKT |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2020-07-07 |
0.0042 WAVES |
0.0000 PKT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-07-06 |
0.0042 WAVES |
0.0000 PKT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |