Crypto exchange Yobit

Market Playkey (PKT) / Waves (WAVES)

Identifier on Yobit: pkt_waves
Date Price Volume Open Low High Close
2020-07-05 0.0042 WAVES 0.0000 PKT 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2020-07-04 0.0042 WAVES 0.0000 PKT 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2020-07-03 0.0042 WAVES 0.0000 PKT 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2020-07-02 0.0042 WAVES 0.0000 PKT 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2020-07-01 0.0042 WAVES 0.0000 PKT 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2020-06-30 0.0042 WAVES 0.5673 PKT 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2020-06-29 0.0242 WAVES 0.0000 PKT 0.0242 WAVES 0.0242 WAVES 0.0242 WAVES 0.0242 WAVES
2020-06-28 0.0242 WAVES 0.0000 PKT 0.0242 WAVES 0.0242 WAVES 0.0242 WAVES 0.0242 WAVES
2020-06-27 0.0242 WAVES 0.0000 PKT 0.0242 WAVES 0.0242 WAVES 0.0242 WAVES 0.0242 WAVES
2020-06-26 0.0242 WAVES 0.0000 PKT 0.0242 WAVES 0.0242 WAVES 0.0242 WAVES 0.0242 WAVES
2020-06-25 0.0242 WAVES 0.0000 PKT 0.0242 WAVES 0.0242 WAVES 0.0242 WAVES 0.0242 WAVES
2020-06-24 0.0242 WAVES 0.0000 PKT 0.0242 WAVES 0.0242 WAVES 0.0242 WAVES 0.0242 WAVES
2020-06-23 0.0242 WAVES 0.0000 PKT 0.0242 WAVES 0.0242 WAVES 0.0242 WAVES 0.0242 WAVES
2020-06-22 0.0242 WAVES 0.0000 PKT 0.0242 WAVES 0.0242 WAVES 0.0242 WAVES 0.0242 WAVES
2020-06-21 0.0242 WAVES 0.0000 PKT 0.0242 WAVES 0.0242 WAVES 0.0242 WAVES 0.0242 WAVES
2020-06-20 0.0242 WAVES 0.0000 PKT 0.0242 WAVES 0.0242 WAVES 0.0242 WAVES 0.0242 WAVES
2020-06-19 0.0242 WAVES 0.0000 PKT 0.0242 WAVES 0.0242 WAVES 0.0242 WAVES 0.0242 WAVES
2020-06-18 0.0242 WAVES 0.0000 PKT 0.0242 WAVES 0.0242 WAVES 0.0242 WAVES 0.0242 WAVES
2020-06-17 0.0242 WAVES 0.0000 PKT 0.0242 WAVES 0.0242 WAVES 0.0242 WAVES 0.0242 WAVES
2020-06-16 0.0242 WAVES 0.0000 PKT 0.0242 WAVES 0.0242 WAVES 0.0242 WAVES 0.0242 WAVES
2020-06-15 0.0242 WAVES 0.0000 PKT 0.0242 WAVES 0.0242 WAVES 0.0242 WAVES 0.0242 WAVES
2020-06-14 0.0242 WAVES 0.0000 PKT 0.0242 WAVES 0.0242 WAVES 0.0242 WAVES 0.0242 WAVES
2020-06-13 0.0242 WAVES 0.0000 PKT 0.0242 WAVES 0.0242 WAVES 0.0242 WAVES 0.0242 WAVES
2020-06-12 0.0242 WAVES 0.0000 PKT 0.0242 WAVES 0.0242 WAVES 0.0242 WAVES 0.0242 WAVES
2020-06-11 0.0253 WAVES 106.7598 PKT 0.0253 WAVES 0.0242 WAVES 0.0265 WAVES 0.0242 WAVES
2020-06-10 0.0390 WAVES 0.0000 PKT 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES
2020-06-09 0.0390 WAVES 0.0000 PKT 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES
2020-06-08 0.0373 WAVES 358.7276 PKT 0.0373 WAVES 0.0286 WAVES 0.0460 WAVES 0.0390 WAVES
2020-06-07 0.0300 WAVES 13.2433 PKT 0.0300 WAVES 0.0290 WAVES 0.0310 WAVES 0.0299 WAVES
2020-06-06 0.0326 WAVES 772.9734 PKT 0.0326 WAVES 0.0220 WAVES 0.0432 WAVES 0.0310 WAVES
2020-06-05 0.0270 WAVES 0.0000 PKT 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES
2020-06-04 0.0270 WAVES 76.0309 PKT 0.0270 WAVES 0.0270 WAVES 0.0271 WAVES 0.0270 WAVES
2020-06-03 0.0271 WAVES 365.0488 PKT 0.0271 WAVES 0.0271 WAVES 0.0272 WAVES 0.0271 WAVES
2020-06-02 0.0261 WAVES 57.5223 PKT 0.0261 WAVES 0.0261 WAVES 0.0261 WAVES 0.0261 WAVES
2020-06-01 0.0234 WAVES 200.7831 PKT 0.0234 WAVES 0.0141 WAVES 0.0328 WAVES 0.0261 WAVES
2020-05-31 0.0279 WAVES 56.8702 PKT 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES
2020-05-30 0.0145 WAVES 0.0000 PKT 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES
2020-05-29 0.0145 WAVES 0.0000 PKT 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES
2020-05-28 0.0145 WAVES 0.0000 PKT 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES
2020-05-27 0.0145 WAVES 0.0000 PKT 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES
2020-05-26 0.0145 WAVES 0.0000 PKT 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES
2020-05-25 0.0145 WAVES 0.6005 PKT 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES
2020-05-24 0.0130 WAVES 0.0000 PKT 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2020-05-23 0.0130 WAVES 0.0000 PKT 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2020-05-22 0.0130 WAVES 0.0000 PKT 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2020-05-21 0.0130 WAVES 0.0000 PKT 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2020-05-20 0.0130 WAVES 0.0000 PKT 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2020-05-19 0.0130 WAVES 0.1015 PKT 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2020-05-18 0.0288 WAVES 12.0915 PKT 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES
2020-05-17 0.0312 WAVES 3.4053 PKT 0.0312 WAVES 0.0312 WAVES 0.0312 WAVES 0.0312 WAVES