Identifier on Yobit: pkt_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-05 |
0.0042 WAVES |
0.0000 PKT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
2020-07-04 |
0.0042 WAVES |
0.0000 PKT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
2020-07-03 |
0.0042 WAVES |
0.0000 PKT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
2020-07-02 |
0.0042 WAVES |
0.0000 PKT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
2020-07-01 |
0.0042 WAVES |
0.0000 PKT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
2020-06-30 |
0.0042 WAVES |
0.5673 PKT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
2020-06-29 |
0.0242 WAVES |
0.0000 PKT |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
2020-06-28 |
0.0242 WAVES |
0.0000 PKT |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
2020-06-27 |
0.0242 WAVES |
0.0000 PKT |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
2020-06-26 |
0.0242 WAVES |
0.0000 PKT |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
2020-06-25 |
0.0242 WAVES |
0.0000 PKT |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
2020-06-24 |
0.0242 WAVES |
0.0000 PKT |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
2020-06-23 |
0.0242 WAVES |
0.0000 PKT |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
2020-06-22 |
0.0242 WAVES |
0.0000 PKT |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
2020-06-21 |
0.0242 WAVES |
0.0000 PKT |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
2020-06-20 |
0.0242 WAVES |
0.0000 PKT |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
2020-06-19 |
0.0242 WAVES |
0.0000 PKT |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
2020-06-18 |
0.0242 WAVES |
0.0000 PKT |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
2020-06-17 |
0.0242 WAVES |
0.0000 PKT |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
2020-06-16 |
0.0242 WAVES |
0.0000 PKT |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
2020-06-15 |
0.0242 WAVES |
0.0000 PKT |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
2020-06-14 |
0.0242 WAVES |
0.0000 PKT |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
2020-06-13 |
0.0242 WAVES |
0.0000 PKT |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
2020-06-12 |
0.0242 WAVES |
0.0000 PKT |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
2020-06-11 |
0.0253 WAVES |
106.7598 PKT |
0.0253 WAVES |
0.0242 WAVES |
0.0265 WAVES |
0.0242 WAVES |
2020-06-10 |
0.0390 WAVES |
0.0000 PKT |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
2020-06-09 |
0.0390 WAVES |
0.0000 PKT |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
2020-06-08 |
0.0373 WAVES |
358.7276 PKT |
0.0373 WAVES |
0.0286 WAVES |
0.0460 WAVES |
0.0390 WAVES |
2020-06-07 |
0.0300 WAVES |
13.2433 PKT |
0.0300 WAVES |
0.0290 WAVES |
0.0310 WAVES |
0.0299 WAVES |
2020-06-06 |
0.0326 WAVES |
772.9734 PKT |
0.0326 WAVES |
0.0220 WAVES |
0.0432 WAVES |
0.0310 WAVES |
2020-06-05 |
0.0270 WAVES |
0.0000 PKT |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
2020-06-04 |
0.0270 WAVES |
76.0309 PKT |
0.0270 WAVES |
0.0270 WAVES |
0.0271 WAVES |
0.0270 WAVES |
2020-06-03 |
0.0271 WAVES |
365.0488 PKT |
0.0271 WAVES |
0.0271 WAVES |
0.0272 WAVES |
0.0271 WAVES |
2020-06-02 |
0.0261 WAVES |
57.5223 PKT |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
2020-06-01 |
0.0234 WAVES |
200.7831 PKT |
0.0234 WAVES |
0.0141 WAVES |
0.0328 WAVES |
0.0261 WAVES |
2020-05-31 |
0.0279 WAVES |
56.8702 PKT |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
2020-05-30 |
0.0145 WAVES |
0.0000 PKT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
2020-05-29 |
0.0145 WAVES |
0.0000 PKT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
2020-05-28 |
0.0145 WAVES |
0.0000 PKT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
2020-05-27 |
0.0145 WAVES |
0.0000 PKT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
2020-05-26 |
0.0145 WAVES |
0.0000 PKT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
2020-05-25 |
0.0145 WAVES |
0.6005 PKT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
2020-05-24 |
0.0130 WAVES |
0.0000 PKT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
2020-05-23 |
0.0130 WAVES |
0.0000 PKT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
2020-05-22 |
0.0130 WAVES |
0.0000 PKT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
2020-05-21 |
0.0130 WAVES |
0.0000 PKT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
2020-05-20 |
0.0130 WAVES |
0.0000 PKT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
2020-05-19 |
0.0130 WAVES |
0.1015 PKT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
2020-05-18 |
0.0288 WAVES |
12.0915 PKT |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
2020-05-17 |
0.0312 WAVES |
3.4053 PKT |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |