Identifier on Yobit: pkt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
0.0250 WAVES |
0.0000 PKT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-05-15 |
0.0250 WAVES |
0.0000 PKT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-05-14 |
0.0250 WAVES |
0.0000 PKT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-05-13 |
0.0250 WAVES |
0.0000 PKT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-05-12 |
0.0250 WAVES |
0.0000 PKT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-05-11 |
0.0250 WAVES |
0.0000 PKT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-05-10 |
0.0250 WAVES |
0.0000 PKT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-05-09 |
0.0250 WAVES |
0.0000 PKT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-05-08 |
0.0250 WAVES |
0.0000 PKT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-05-07 |
0.0250 WAVES |
0.0000 PKT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-05-06 |
0.0250 WAVES |
0.0000 PKT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-05-05 |
0.0250 WAVES |
0.0000 PKT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-05-04 |
0.0250 WAVES |
0.0000 PKT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-05-03 |
0.0250 WAVES |
0.0000 PKT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-05-02 |
0.0250 WAVES |
16.2970 PKT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-05-01 |
0.0252 WAVES |
72.0362 PKT |
0.0252 WAVES |
0.0243 WAVES |
0.0261 WAVES |
0.0257 WAVES |
| 2020-04-30 |
0.0250 WAVES |
59.2111 PKT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-04-29 |
0.0200 WAVES |
0.0000 PKT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-04-28 |
0.0200 WAVES |
0.0000 PKT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-04-27 |
0.0200 WAVES |
0.0000 PKT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-04-26 |
0.0200 WAVES |
0.0000 PKT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-04-25 |
0.0200 WAVES |
0.0000 PKT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-04-24 |
0.0200 WAVES |
5.8781 PKT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-04-23 |
0.0263 WAVES |
0.0000 PKT |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2020-04-22 |
0.0263 WAVES |
0.0000 PKT |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2020-04-21 |
0.0219 WAVES |
0.0000 PKT |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2020-04-20 |
0.0219 WAVES |
0.0000 PKT |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2020-04-19 |
0.0223 WAVES |
18.8899 PKT |
0.0223 WAVES |
0.0219 WAVES |
0.0227 WAVES |
0.0219 WAVES |
| 2020-04-18 |
0.0320 WAVES |
0.3733 PKT |
0.0320 WAVES |
0.0250 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2020-04-17 |
0.0279 WAVES |
32.4726 PKT |
0.0279 WAVES |
0.0273 WAVES |
0.0285 WAVES |
0.0274 WAVES |
| 2020-04-16 |
0.0221 WAVES |
17.7338 PKT |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2020-04-15 |
0.0260 WAVES |
47.6731 PKT |
0.0260 WAVES |
0.0236 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2020-04-14 |
0.0260 WAVES |
39.7517 PKT |
0.0260 WAVES |
0.0236 WAVES |
0.0285 WAVES |
0.0271 WAVES |
| 2020-04-13 |
0.0222 WAVES |
0.0000 PKT |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2020-04-12 |
0.0222 WAVES |
0.0000 PKT |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2020-04-11 |
0.0222 WAVES |
53.4377 PKT |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2020-04-10 |
0.0155 WAVES |
204.8803 PKT |
0.0155 WAVES |
0.0100 WAVES |
0.0210 WAVES |
0.0197 WAVES |
| 2020-04-09 |
0.0235 WAVES |
0.0000 PKT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2020-04-08 |
0.0235 WAVES |
5.6446 PKT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2020-04-07 |
0.0219 WAVES |
35.4609 PKT |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2020-04-06 |
0.0163 WAVES |
0.0000 PKT |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-04-05 |
0.0163 WAVES |
0.0000 PKT |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-04-04 |
0.0163 WAVES |
0.0000 PKT |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-04-03 |
0.0163 WAVES |
0.0000 PKT |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-04-02 |
0.0163 WAVES |
0.0000 PKT |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-04-01 |
0.0163 WAVES |
0.0000 PKT |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-03-31 |
0.0163 WAVES |
0.0000 PKT |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-03-30 |
0.0163 WAVES |
0.0000 PKT |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-03-29 |
0.0163 WAVES |
0.0000 PKT |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-03-28 |
0.0163 WAVES |
0.0000 PKT |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |