Identifier on Yobit: pkt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0163 WAVES |
0.0000 PKT |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-03-26 |
0.0163 WAVES |
0.0000 PKT |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-03-24 |
0.0163 WAVES |
0.0000 PKT |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-03-23 |
0.0163 WAVES |
0.0000 PKT |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-03-22 |
0.0163 WAVES |
0.0000 PKT |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-03-21 |
0.0163 WAVES |
0.0000 PKT |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-03-20 |
0.0163 WAVES |
0.0000 PKT |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-03-19 |
0.0163 WAVES |
0.0000 PKT |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-03-18 |
0.0163 WAVES |
0.0000 PKT |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-03-17 |
0.0163 WAVES |
0.0000 PKT |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-03-16 |
0.0163 WAVES |
0.0000 PKT |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-03-15 |
0.0163 WAVES |
0.0000 PKT |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-03-14 |
0.0163 WAVES |
0.0000 PKT |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-03-13 |
0.0163 WAVES |
4.6953 PKT |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-03-12 |
0.0220 WAVES |
0.0000 PKT |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-03-11 |
0.0074 WAVES |
0.0000 PKT |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2020-03-10 |
0.0158 WAVES |
0.5266 PKT |
0.0158 WAVES |
0.0074 WAVES |
0.0242 WAVES |
0.0074 WAVES |
| 2020-03-09 |
0.0252 WAVES |
4.5391 PKT |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2020-03-08 |
0.0250 WAVES |
0.0000 PKT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-03-06 |
0.0250 WAVES |
0.0000 PKT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-03-05 |
0.0250 WAVES |
0.0000 PKT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-03-04 |
0.0250 WAVES |
0.0000 PKT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-03-03 |
0.0284 WAVES |
0.0000 PKT |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2020-03-02 |
0.0284 WAVES |
0.0000 PKT |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2020-03-01 |
0.0284 WAVES |
0.0000 PKT |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2020-02-29 |
0.0284 WAVES |
0.0000 PKT |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2020-02-28 |
0.0284 WAVES |
0.0000 PKT |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2020-02-27 |
0.0284 WAVES |
0.0000 PKT |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2020-02-26 |
0.0284 WAVES |
0.0000 PKT |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2020-02-25 |
0.0284 WAVES |
0.0000 PKT |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2020-02-24 |
0.0281 WAVES |
7.2890 PKT |
0.0281 WAVES |
0.0277 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2020-02-23 |
0.0300 WAVES |
0.0000 PKT |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-02-22 |
0.0300 WAVES |
0.0000 PKT |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-02-21 |
0.0300 WAVES |
0.0000 PKT |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-02-20 |
0.0300 WAVES |
0.0000 PKT |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-02-19 |
0.0300 WAVES |
0.0000 PKT |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-02-18 |
0.0326 WAVES |
0.0000 PKT |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-02-17 |
0.0325 WAVES |
6.8011 PKT |
0.0325 WAVES |
0.0325 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-02-16 |
0.0277 WAVES |
0.0000 PKT |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2020-02-15 |
0.0277 WAVES |
0.0000 PKT |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2020-02-14 |
0.0304 WAVES |
29.1520 PKT |
0.0304 WAVES |
0.0277 WAVES |
0.0331 WAVES |
0.0277 WAVES |
| 2020-02-13 |
2.4629 WAVES |
486.9172 PKT |
2.4629 WAVES |
0.0258 WAVES |
4.9000 WAVES |
0.0331 WAVES |
| 2020-02-12 |
0.0158 WAVES |
3.9688 PKT |
0.0158 WAVES |
0.0073 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2020-02-11 |
0.0344 WAVES |
0.0000 PKT |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2020-02-10 |
0.0344 WAVES |
0.0000 PKT |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2020-02-09 |
0.0344 WAVES |
2.7460 PKT |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2020-02-08 |
0.0319 WAVES |
5.0959 PKT |
0.0319 WAVES |
0.0278 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2020-02-07 |
0.0274 WAVES |
3.7140 PKT |
0.0274 WAVES |
0.0272 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2020-02-06 |
0.0357 WAVES |
0.0000 PKT |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2020-02-05 |
0.0357 WAVES |
0.0000 PKT |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |