Identifier on Yobit: planet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.3327 |
0.0000 PLANET |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-05-22 |
0.3360 |
1.3110 PLANET |
0.3360 |
0.3327 |
0.3394 |
0.3327 |
| 2023-05-21 |
0.3197 |
0.0000 PLANET |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-05-20 |
0.3197 |
0.0000 PLANET |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-05-19 |
0.3197 |
0.0000 PLANET |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-05-18 |
0.3197 |
0.0000 PLANET |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-05-17 |
0.3197 |
0.0000 PLANET |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-05-16 |
0.3197 |
0.0000 PLANET |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-05-15 |
0.3152 |
7.7996 PLANET |
0.3152 |
0.3011 |
0.3293 |
0.3197 |
| 2023-05-14 |
0.2922 |
0.0000 PLANET |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-05-13 |
0.2922 |
0.0000 PLANET |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-05-12 |
0.2922 |
0.6093 PLANET |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-05-11 |
0.2952 |
0.0000 PLANET |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-05-10 |
0.2952 |
0.0000 PLANET |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-05-09 |
0.3027 |
3.9825 PLANET |
0.3027 |
0.2952 |
0.3103 |
0.2952 |
| 2023-05-08 |
0.3165 |
0.0000 PLANET |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-05-07 |
0.3165 |
0.0000 PLANET |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-05-06 |
0.3165 |
0.0000 PLANET |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-05-05 |
0.3165 |
0.0000 PLANET |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-05-04 |
0.3165 |
0.0000 PLANET |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-05-03 |
0.3165 |
0.0000 PLANET |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-05-02 |
0.3165 |
0.0000 PLANET |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-05-01 |
0.3165 |
0.0000 PLANET |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-04-30 |
0.3165 |
0.0000 PLANET |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-04-29 |
0.3165 |
0.0000 PLANET |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-04-28 |
0.3165 |
0.0000 PLANET |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-04-27 |
0.3165 |
0.0000 PLANET |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-04-26 |
0.3165 |
0.0000 PLANET |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-04-25 |
0.3165 |
0.0000 PLANET |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-04-24 |
0.3165 |
0.0000 PLANET |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-04-23 |
0.3165 |
0.0000 PLANET |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-04-22 |
0.3165 |
0.0000 PLANET |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-04-21 |
0.3165 |
0.0000 PLANET |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-04-20 |
0.3165 |
0.0000 PLANET |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-04-19 |
0.3165 |
0.0000 PLANET |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-04-18 |
0.3165 |
0.0000 PLANET |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-04-17 |
0.3216 |
51.1070 PLANET |
0.3216 |
0.2370 |
0.4062 |
0.3165 |
| 2023-04-16 |
0.4143 |
0.0000 PLANET |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-04-15 |
0.4143 |
0.0000 PLANET |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-04-14 |
0.4143 |
0.0000 PLANET |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-04-13 |
0.3373 |
36.0200 PLANET |
0.3373 |
0.2604 |
0.4143 |
0.4143 |
| 2023-04-12 |
0.2378 |
276.3147 PLANET |
0.2378 |
0.1259 |
0.3497 |
0.3360 |
| 2023-04-11 |
0.3532 |
0.0000 PLANET |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-04-10 |
0.4313 |
27.4141 PLANET |
0.4313 |
0.3532 |
0.5094 |
0.3532 |
| 2023-04-09 |
0.5080 |
0.2126 PLANET |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2023-04-08 |
0.1223 |
0.0000 PLANET |
0.1223 |
0.1223 |
0.1223 |
0.1223 |
| 2023-04-07 |
0.1223 |
0.0000 PLANET |
0.1223 |
0.1223 |
0.1223 |
0.1223 |
| 2023-04-06 |
0.1227 |
17.9954 PLANET |
0.1227 |
0.1223 |
0.1230 |
0.1223 |
| 2023-04-05 |
0.5099 |
0.0000 PLANET |
0.5099 |
0.5099 |
0.5099 |
0.5099 |
| 2023-04-04 |
0.5099 |
0.0000 PLANET |
0.5099 |
0.5099 |
0.5099 |
0.5099 |