Identifier on Yobit: planet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
0.1340 |
0.0000 PLANET |
0.1340 |
0.1340 |
0.1340 |
0.1340 |
| 2022-12-09 |
0.1340 |
8.0000 PLANET |
0.1340 |
0.1340 |
0.1340 |
0.1340 |
| 2022-12-08 |
0.1599 |
490.6882 PLANET |
0.1599 |
0.1340 |
0.1858 |
0.1858 |
| 2022-12-07 |
0.1340 |
0.0000 PLANET |
0.1340 |
0.1340 |
0.1340 |
0.1340 |
| 2022-12-06 |
0.1340 |
0.0000 PLANET |
0.1340 |
0.1340 |
0.1340 |
0.1340 |
| 2022-12-05 |
0.1340 |
7.8996 PLANET |
0.1340 |
0.1340 |
0.1341 |
0.1340 |
| 2022-12-04 |
0.3161 |
0.0000 PLANET |
0.3161 |
0.3161 |
0.3161 |
0.3161 |
| 2022-12-03 |
0.3161 |
0.0000 PLANET |
0.3161 |
0.3161 |
0.3161 |
0.3161 |
| 2022-12-02 |
0.3161 |
0.0000 PLANET |
0.3161 |
0.3161 |
0.3161 |
0.3161 |
| 2022-12-01 |
0.3161 |
0.0000 PLANET |
0.3161 |
0.3161 |
0.3161 |
0.3161 |
| 2022-11-30 |
0.3161 |
0.0000 PLANET |
0.3161 |
0.3161 |
0.3161 |
0.3161 |
| 2022-11-29 |
0.3161 |
0.0000 PLANET |
0.3161 |
0.3161 |
0.3161 |
0.3161 |
| 2022-11-28 |
0.3161 |
50.4917 PLANET |
0.3161 |
0.3161 |
0.3161 |
0.3161 |
| 2022-11-27 |
0.1349 |
0.0000 PLANET |
0.1349 |
0.1349 |
0.1349 |
0.1349 |
| 2022-11-26 |
0.1349 |
0.0000 PLANET |
0.1349 |
0.1349 |
0.1349 |
0.1349 |
| 2022-11-25 |
0.1349 |
0.0000 PLANET |
0.1349 |
0.1349 |
0.1349 |
0.1349 |
| 2022-11-24 |
0.1349 |
0.0000 PLANET |
0.1349 |
0.1349 |
0.1349 |
0.1349 |
| 2022-11-23 |
0.1349 |
4.0000 PLANET |
0.1349 |
0.1349 |
0.1349 |
0.1349 |
| 2022-11-22 |
0.1349 |
0.0000 PLANET |
0.1349 |
0.1349 |
0.1349 |
0.1349 |
| 2022-11-21 |
0.1349 |
21.7477 PLANET |
0.1349 |
0.1349 |
0.1349 |
0.1349 |
| 2022-11-20 |
0.1349 |
0.0000 PLANET |
0.1349 |
0.1349 |
0.1349 |
0.1349 |
| 2022-11-19 |
0.1349 |
0.0000 PLANET |
0.1349 |
0.1349 |
0.1349 |
0.1349 |
| 2022-11-18 |
0.1349 |
0.0000 PLANET |
0.1349 |
0.1349 |
0.1349 |
0.1349 |
| 2022-11-17 |
0.1349 |
0.0000 PLANET |
0.1349 |
0.1349 |
0.1349 |
0.1349 |
| 2022-11-16 |
0.1349 |
1.5806 PLANET |
0.1349 |
0.1349 |
0.1349 |
0.1349 |
| 2022-11-15 |
0.1337 |
0.0000 PLANET |
0.1337 |
0.1337 |
0.1337 |
0.1337 |
| 2022-11-14 |
0.1337 |
20.0000 PLANET |
0.1337 |
0.1337 |
0.1337 |
0.1337 |
| 2022-11-13 |
0.1337 |
20.0000 PLANET |
0.1337 |
0.1337 |
0.1337 |
0.1337 |
| 2022-11-12 |
0.3637 |
0.0000 PLANET |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2022-11-11 |
0.3637 |
0.0000 PLANET |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2022-11-10 |
0.3637 |
0.0000 PLANET |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2022-11-09 |
0.3637 |
0.0000 PLANET |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2022-11-08 |
0.3637 |
0.0000 PLANET |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2022-11-07 |
0.3637 |
0.0000 PLANET |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2022-11-06 |
0.3637 |
0.0000 PLANET |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2022-11-05 |
0.3637 |
0.0000 PLANET |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2022-11-04 |
0.3637 |
2.8588 PLANET |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2022-11-03 |
0.1268 |
0.0000 PLANET |
0.1268 |
0.1268 |
0.1268 |
0.1268 |
| 2022-11-02 |
0.1268 |
0.0000 PLANET |
0.1268 |
0.1268 |
0.1268 |
0.1268 |
| 2022-11-01 |
0.1268 |
0.0000 PLANET |
0.1268 |
0.1268 |
0.1268 |
0.1268 |
| 2022-10-31 |
0.1268 |
0.0000 PLANET |
0.1268 |
0.1268 |
0.1268 |
0.1268 |
| 2022-10-30 |
0.1268 |
0.0000 PLANET |
0.1268 |
0.1268 |
0.1268 |
0.1268 |
| 2022-10-29 |
0.1268 |
0.0000 PLANET |
0.1268 |
0.1268 |
0.1268 |
0.1268 |
| 2022-10-28 |
0.1268 |
0.0000 PLANET |
0.1268 |
0.1268 |
0.1268 |
0.1268 |
| 2022-10-27 |
0.1268 |
0.0000 PLANET |
0.1268 |
0.1268 |
0.1268 |
0.1268 |
| 2022-10-26 |
0.1268 |
0.0000 PLANET |
0.1268 |
0.1268 |
0.1268 |
0.1268 |
| 2022-10-25 |
0.1268 |
43.9996 PLANET |
0.1268 |
0.1268 |
0.1268 |
0.1268 |
| 2022-10-24 |
0.5500 |
0.0000 PLANET |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-10-23 |
0.5500 |
0.0000 PLANET |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-10-22 |
0.5500 |
0.0000 PLANET |
0.5500 |
0.5500 |
0.5500 |
0.5500 |