Identifier on Yobit: planet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.3637 |
2.8588 PLANET |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2022-11-03 |
0.1268 |
0.0000 PLANET |
0.1268 |
0.1268 |
0.1268 |
0.1268 |
| 2022-11-02 |
0.1268 |
0.0000 PLANET |
0.1268 |
0.1268 |
0.1268 |
0.1268 |
| 2022-11-01 |
0.1268 |
0.0000 PLANET |
0.1268 |
0.1268 |
0.1268 |
0.1268 |
| 2022-10-31 |
0.1268 |
0.0000 PLANET |
0.1268 |
0.1268 |
0.1268 |
0.1268 |
| 2022-10-30 |
0.1268 |
0.0000 PLANET |
0.1268 |
0.1268 |
0.1268 |
0.1268 |
| 2022-10-29 |
0.1268 |
0.0000 PLANET |
0.1268 |
0.1268 |
0.1268 |
0.1268 |
| 2022-10-28 |
0.1268 |
0.0000 PLANET |
0.1268 |
0.1268 |
0.1268 |
0.1268 |
| 2022-10-27 |
0.1268 |
0.0000 PLANET |
0.1268 |
0.1268 |
0.1268 |
0.1268 |
| 2022-10-26 |
0.1268 |
0.0000 PLANET |
0.1268 |
0.1268 |
0.1268 |
0.1268 |
| 2022-10-25 |
0.1268 |
43.9996 PLANET |
0.1268 |
0.1268 |
0.1268 |
0.1268 |
| 2022-10-24 |
0.5500 |
0.0000 PLANET |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-10-23 |
0.5500 |
0.0000 PLANET |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-10-22 |
0.5500 |
0.0000 PLANET |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-10-21 |
0.3340 |
1,515.9861 PLANET |
0.3340 |
0.1180 |
0.5500 |
0.5500 |
| 2022-10-20 |
0.3332 |
6,206.7347 PLANET |
0.3332 |
0.1163 |
0.5500 |
0.5500 |
| 2022-10-19 |
0.2569 |
0.0000 PLANET |
0.2569 |
0.2569 |
0.2569 |
0.2569 |
| 2022-10-18 |
0.2569 |
0.0000 PLANET |
0.2569 |
0.2569 |
0.2569 |
0.2569 |
| 2022-10-17 |
0.2569 |
0.0000 PLANET |
0.2569 |
0.2569 |
0.2569 |
0.2569 |
| 2022-10-16 |
0.2737 |
296.9046 PLANET |
0.2737 |
0.2569 |
0.2905 |
0.2569 |
| 2022-10-15 |
0.2597 |
130.2253 PLANET |
0.2597 |
0.2597 |
0.2597 |
0.2597 |
| 2022-10-14 |
0.2880 |
0.0000 PLANET |
0.2880 |
0.2880 |
0.2880 |
0.2880 |
| 2022-10-13 |
0.2880 |
0.0000 PLANET |
0.2880 |
0.2880 |
0.2880 |
0.2880 |
| 2022-10-12 |
0.2880 |
0.0000 PLANET |
0.2880 |
0.2880 |
0.2880 |
0.2880 |
| 2022-10-11 |
0.2880 |
24.8308 PLANET |
0.2880 |
0.2880 |
0.2880 |
0.2880 |
| 2022-10-10 |
0.2905 |
32.8868 PLANET |
0.2905 |
0.2905 |
0.2905 |
0.2905 |
| 2022-10-09 |
0.2880 |
0.0000 PLANET |
0.2880 |
0.2880 |
0.2880 |
0.2880 |
| 2022-10-08 |
0.2880 |
5.1845 PLANET |
0.2880 |
0.2880 |
0.2880 |
0.2880 |
| 2022-10-07 |
0.2880 |
0.0000 PLANET |
0.2880 |
0.2880 |
0.2880 |
0.2880 |
| 2022-10-06 |
0.2880 |
0.0000 PLANET |
0.2880 |
0.2880 |
0.2880 |
0.2880 |
| 2022-10-05 |
0.2880 |
0.0000 PLANET |
0.2880 |
0.2880 |
0.2880 |
0.2880 |
| 2022-10-04 |
0.2880 |
0.0000 PLANET |
0.2880 |
0.2880 |
0.2880 |
0.2880 |
| 2022-10-03 |
0.2880 |
0.0000 PLANET |
0.2880 |
0.2880 |
0.2880 |
0.2880 |
| 2022-10-02 |
0.2880 |
0.0000 PLANET |
0.2880 |
0.2880 |
0.2880 |
0.2880 |
| 2022-10-01 |
0.2880 |
0.0000 PLANET |
0.2880 |
0.2880 |
0.2880 |
0.2880 |
| 2022-09-30 |
0.2880 |
0.0000 PLANET |
0.2880 |
0.2880 |
0.2880 |
0.2880 |
| 2022-09-29 |
0.2880 |
0.0000 PLANET |
0.2880 |
0.2880 |
0.2880 |
0.2880 |
| 2022-09-28 |
0.2880 |
0.0000 PLANET |
0.2880 |
0.2880 |
0.2880 |
0.2880 |
| 2022-09-27 |
0.2880 |
0.0000 PLANET |
0.2880 |
0.2880 |
0.2880 |
0.2880 |
| 2022-09-26 |
0.2880 |
0.0000 PLANET |
0.2880 |
0.2880 |
0.2880 |
0.2880 |
| 2022-09-25 |
0.2880 |
0.0000 PLANET |
0.2880 |
0.2880 |
0.2880 |
0.2880 |
| 2022-09-24 |
0.2880 |
0.0000 PLANET |
0.2880 |
0.2880 |
0.2880 |
0.2880 |
| 2022-09-23 |
0.2880 |
0.0000 PLANET |
0.2880 |
0.2880 |
0.2880 |
0.2880 |
| 2022-09-22 |
0.2880 |
0.0000 PLANET |
0.2880 |
0.2880 |
0.2880 |
0.2880 |
| 2022-09-21 |
0.2880 |
0.0000 PLANET |
0.2880 |
0.2880 |
0.2880 |
0.2880 |
| 2022-09-20 |
0.2880 |
16.4909 PLANET |
0.2880 |
0.2880 |
0.2880 |
0.2880 |
| 2022-09-19 |
0.2880 |
0.0000 PLANET |
0.2880 |
0.2880 |
0.2880 |
0.2880 |
| 2022-09-18 |
0.5185 |
659.3198 PLANET |
0.5185 |
0.4570 |
0.5800 |
0.4590 |
| 2022-09-17 |
0.4290 |
151.5319 PLANET |
0.4290 |
0.4000 |
0.4580 |
0.4580 |
| 2022-09-16 |
0.4056 |
30,131.8593 PLANET |
0.4056 |
0.1399 |
0.6713 |
0.4000 |