Identifier on Yobit: planet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.7892 |
0.0000 PLANET |
0.7892 |
0.7892 |
0.7892 |
0.7892 |
| 2022-07-26 |
0.7892 |
0.0000 PLANET |
0.7892 |
0.7892 |
0.7892 |
0.7892 |
| 2022-07-25 |
0.7892 |
0.0000 PLANET |
0.7892 |
0.7892 |
0.7892 |
0.7892 |
| 2022-07-24 |
0.7892 |
0.0000 PLANET |
0.7892 |
0.7892 |
0.7892 |
0.7892 |
| 2022-07-23 |
0.7892 |
0.0000 PLANET |
0.7892 |
0.7892 |
0.7892 |
0.7892 |
| 2022-07-22 |
0.7892 |
0.0000 PLANET |
0.7892 |
0.7892 |
0.7892 |
0.7892 |
| 2022-07-21 |
0.7892 |
0.0000 PLANET |
0.7892 |
0.7892 |
0.7892 |
0.7892 |
| 2022-07-20 |
0.7892 |
0.0000 PLANET |
0.7892 |
0.7892 |
0.7892 |
0.7892 |
| 2022-07-19 |
0.7892 |
0.0000 PLANET |
0.7892 |
0.7892 |
0.7892 |
0.7892 |
| 2022-07-18 |
0.7892 |
0.0000 PLANET |
0.7892 |
0.7892 |
0.7892 |
0.7892 |
| 2022-07-17 |
0.7892 |
0.4000 PLANET |
0.7892 |
0.7892 |
0.7892 |
0.7892 |
| 2022-07-16 |
0.7892 |
0.0000 PLANET |
0.7892 |
0.7892 |
0.7892 |
0.7892 |
| 2022-07-15 |
0.7892 |
0.0000 PLANET |
0.7892 |
0.7892 |
0.7892 |
0.7892 |
| 2022-07-14 |
0.7892 |
0.0000 PLANET |
0.7892 |
0.7892 |
0.7892 |
0.7892 |
| 2022-07-13 |
0.7892 |
0.0000 PLANET |
0.7892 |
0.7892 |
0.7892 |
0.7892 |
| 2022-07-12 |
0.7892 |
0.0000 PLANET |
0.7892 |
0.7892 |
0.7892 |
0.7892 |
| 2022-07-11 |
0.7892 |
0.0000 PLANET |
0.7892 |
0.7892 |
0.7892 |
0.7892 |
| 2022-07-10 |
0.7892 |
0.0000 PLANET |
0.7892 |
0.7892 |
0.7892 |
0.7892 |
| 2022-07-09 |
0.7892 |
0.0000 PLANET |
0.7892 |
0.7892 |
0.7892 |
0.7892 |
| 2022-07-08 |
0.7892 |
0.0000 PLANET |
0.7892 |
0.7892 |
0.7892 |
0.7892 |
| 2022-07-07 |
0.7892 |
0.0000 PLANET |
0.7892 |
0.7892 |
0.7892 |
0.7892 |
| 2022-07-06 |
0.7892 |
0.0000 PLANET |
0.7892 |
0.7892 |
0.7892 |
0.7892 |
| 2022-07-05 |
0.7892 |
0.0000 PLANET |
0.7892 |
0.7892 |
0.7892 |
0.7892 |
| 2022-07-04 |
0.7892 |
0.0000 PLANET |
0.7892 |
0.7892 |
0.7892 |
0.7892 |
| 2022-07-03 |
0.7892 |
0.1290 PLANET |
0.7892 |
0.7892 |
0.7892 |
0.7892 |
| 2022-07-02 |
0.3440 |
0.0000 PLANET |
0.3440 |
0.3440 |
0.3440 |
0.3440 |
| 2022-07-01 |
0.3440 |
0.0000 PLANET |
0.3440 |
0.3440 |
0.3440 |
0.3440 |
| 2022-06-30 |
0.3440 |
0.0000 PLANET |
0.3440 |
0.3440 |
0.3440 |
0.3440 |
| 2022-06-29 |
0.3440 |
0.0000 PLANET |
0.3440 |
0.3440 |
0.3440 |
0.3440 |
| 2022-06-28 |
0.3440 |
0.0000 PLANET |
0.3440 |
0.3440 |
0.3440 |
0.3440 |
| 2022-06-27 |
0.3440 |
0.0000 PLANET |
0.3440 |
0.3440 |
0.3440 |
0.3440 |
| 2022-06-26 |
0.3440 |
0.0000 PLANET |
0.3440 |
0.3440 |
0.3440 |
0.3440 |
| 2022-06-25 |
0.3440 |
0.0000 PLANET |
0.3440 |
0.3440 |
0.3440 |
0.3440 |
| 2022-06-24 |
0.3440 |
0.0000 PLANET |
0.3440 |
0.3440 |
0.3440 |
0.3440 |
| 2022-06-23 |
0.3440 |
0.0000 PLANET |
0.3440 |
0.3440 |
0.3440 |
0.3440 |
| 2022-06-22 |
0.5666 |
22.3434 PLANET |
0.5666 |
0.3440 |
0.7892 |
0.3440 |
| 2022-06-21 |
0.5666 |
22.3434 PLANET |
0.5666 |
0.3440 |
0.7892 |
0.3440 |
| 2022-06-20 |
0.3820 |
21.2946 PLANET |
0.3820 |
0.3530 |
0.4110 |
0.3530 |
| 2022-06-19 |
0.4111 |
0.0000 PLANET |
0.4111 |
0.4111 |
0.4111 |
0.4111 |
| 2022-06-18 |
0.4111 |
0.0000 PLANET |
0.4111 |
0.4111 |
0.4111 |
0.4111 |
| 2022-06-17 |
0.4111 |
0.0000 PLANET |
0.4111 |
0.4111 |
0.4111 |
0.4111 |
| 2022-06-16 |
0.4111 |
0.0000 PLANET |
0.4111 |
0.4111 |
0.4111 |
0.4111 |
| 2022-06-15 |
0.4111 |
0.0000 PLANET |
0.4111 |
0.4111 |
0.4111 |
0.4111 |
| 2022-06-14 |
0.4266 |
155.4044 PLANET |
0.4266 |
0.4111 |
0.4420 |
0.4111 |
| 2022-06-13 |
0.6099 |
548.2590 PLANET |
0.6099 |
0.4420 |
0.7778 |
0.4420 |
| 2022-06-12 |
0.4810 |
411.2677 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2022-06-11 |
0.4810 |
0.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2022-06-10 |
0.4810 |
0.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2022-06-09 |
0.4810 |
0.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2022-06-08 |
0.4810 |
0.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |