Identifier on Yobit: planet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.4810 |
0.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2022-06-06 |
0.4810 |
0.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2022-06-05 |
0.4810 |
0.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2022-06-04 |
0.4810 |
0.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2022-06-03 |
0.4810 |
0.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2022-06-02 |
0.7806 |
0.5554 PLANET |
0.7806 |
0.4810 |
1.0802 |
0.4810 |
| 2022-06-01 |
0.4810 |
0.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2022-05-31 |
0.4810 |
0.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2022-05-30 |
0.4810 |
0.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2022-05-29 |
0.4810 |
0.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2022-05-28 |
0.4810 |
0.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2022-05-27 |
0.4810 |
0.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2022-05-26 |
0.4810 |
0.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2022-05-25 |
0.4810 |
0.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2022-05-24 |
0.4810 |
684.7987 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2022-05-23 |
0.4810 |
0.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2022-05-22 |
0.4810 |
0.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2022-05-21 |
0.4810 |
2.6185 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2022-05-20 |
0.4810 |
0.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2022-05-19 |
0.4810 |
0.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2022-05-18 |
0.4810 |
0.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2022-05-17 |
0.4810 |
0.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2022-05-16 |
0.4810 |
0.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2022-05-15 |
0.4810 |
0.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2022-05-14 |
0.4810 |
0.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2022-05-13 |
0.4810 |
0.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2022-05-12 |
0.5197 |
49.2578 PLANET |
0.5197 |
0.4810 |
0.5584 |
0.4810 |
| 2022-05-11 |
0.5584 |
46.7602 PLANET |
0.5584 |
0.5584 |
0.5584 |
0.5584 |
| 2022-05-10 |
0.5584 |
0.0000 PLANET |
0.5584 |
0.5584 |
0.5584 |
0.5584 |
| 2022-05-09 |
0.5584 |
0.0000 PLANET |
0.5584 |
0.5584 |
0.5584 |
0.5584 |
| 2022-05-08 |
0.5584 |
60.0036 PLANET |
0.5584 |
0.5584 |
0.5584 |
0.5584 |
| 2022-05-07 |
0.5584 |
0.0000 PLANET |
0.5584 |
0.5584 |
0.5584 |
0.5584 |
| 2022-05-06 |
0.5584 |
521.1430 PLANET |
0.5584 |
0.5584 |
0.5584 |
0.5584 |
| 2022-05-05 |
0.5584 |
461.9257 PLANET |
0.5584 |
0.5584 |
0.5584 |
0.5584 |
| 2022-05-04 |
0.5584 |
461.9257 PLANET |
0.5584 |
0.5584 |
0.5584 |
0.5584 |
| 2022-05-03 |
0.5584 |
48.2566 PLANET |
0.5584 |
0.5584 |
0.5584 |
0.5584 |
| 2022-05-02 |
0.8198 |
621.8366 PLANET |
0.8198 |
0.5584 |
1.0813 |
0.5584 |
| 2022-05-01 |
0.5584 |
0.0000 PLANET |
0.5584 |
0.5584 |
0.5584 |
0.5584 |
| 2022-04-30 |
0.5584 |
0.0000 PLANET |
0.5584 |
0.5584 |
0.5584 |
0.5584 |
| 2022-04-29 |
0.5584 |
297.4225 PLANET |
0.5584 |
0.5584 |
0.5584 |
0.5584 |
| 2022-04-28 |
1.2660 |
0.0000 PLANET |
1.2660 |
1.2660 |
1.2660 |
1.2660 |
| 2022-04-27 |
1.2660 |
0.0000 PLANET |
1.2660 |
1.2660 |
1.2660 |
1.2660 |
| 2022-04-26 |
1.2660 |
0.0000 PLANET |
1.2660 |
1.2660 |
1.2660 |
1.2660 |
| 2022-04-25 |
1.2660 |
0.0000 PLANET |
1.2660 |
1.2660 |
1.2660 |
1.2660 |
| 2022-04-24 |
1.2660 |
0.0000 PLANET |
1.2660 |
1.2660 |
1.2660 |
1.2660 |
| 2022-04-23 |
1.2660 |
0.0000 PLANET |
1.2660 |
1.2660 |
1.2660 |
1.2660 |
| 2022-04-22 |
1.2660 |
0.0000 PLANET |
1.2660 |
1.2660 |
1.2660 |
1.2660 |
| 2022-04-21 |
1.2660 |
0.0000 PLANET |
1.2660 |
1.2660 |
1.2660 |
1.2660 |
| 2022-04-20 |
1.2660 |
0.0000 PLANET |
1.2660 |
1.2660 |
1.2660 |
1.2660 |
| 2022-04-19 |
1.2660 |
0.0000 PLANET |
1.2660 |
1.2660 |
1.2660 |
1.2660 |