Identifier on Yobit: planet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
1.2660 |
0.0000 PLANET |
1.2660 |
1.2660 |
1.2660 |
1.2660 |
| 2022-04-17 |
1.2660 |
0.0000 PLANET |
1.2660 |
1.2660 |
1.2660 |
1.2660 |
| 2022-04-16 |
1.2660 |
0.0000 PLANET |
1.2660 |
1.2660 |
1.2660 |
1.2660 |
| 2022-04-15 |
1.2660 |
0.0000 PLANET |
1.2660 |
1.2660 |
1.2660 |
1.2660 |
| 2022-04-14 |
1.2660 |
0.0000 PLANET |
1.2660 |
1.2660 |
1.2660 |
1.2660 |
| 2022-04-13 |
1.2660 |
0.0000 PLANET |
1.2660 |
1.2660 |
1.2660 |
1.2660 |
| 2022-04-12 |
1.2660 |
0.0000 PLANET |
1.2660 |
1.2660 |
1.2660 |
1.2660 |
| 2022-04-11 |
1.2660 |
0.0000 PLANET |
1.2660 |
1.2660 |
1.2660 |
1.2660 |
| 2022-04-10 |
1.2660 |
0.0000 PLANET |
1.2660 |
1.2660 |
1.2660 |
1.2660 |
| 2022-04-09 |
1.2660 |
0.0000 PLANET |
1.2660 |
1.2660 |
1.2660 |
1.2660 |
| 2022-04-08 |
1.2660 |
0.0000 PLANET |
1.2660 |
1.2660 |
1.2660 |
1.2660 |
| 2022-04-07 |
1.2660 |
0.0000 PLANET |
1.2660 |
1.2660 |
1.2660 |
1.2660 |
| 2022-04-06 |
1.2660 |
0.0000 PLANET |
1.2660 |
1.2660 |
1.2660 |
1.2660 |
| 2022-04-05 |
1.2660 |
0.0000 PLANET |
1.2660 |
1.2660 |
1.2660 |
1.2660 |
| 2022-04-04 |
1.2660 |
0.0000 PLANET |
1.2660 |
1.2660 |
1.2660 |
1.2660 |
| 2022-04-03 |
1.2660 |
0.0000 PLANET |
1.2660 |
1.2660 |
1.2660 |
1.2660 |
| 2022-04-02 |
1.0686 |
34.7377 PLANET |
1.0686 |
0.8713 |
1.2660 |
1.2660 |
| 2022-04-01 |
0.8713 |
0.0000 PLANET |
0.8713 |
0.8713 |
0.8713 |
0.8713 |
| 2022-03-31 |
0.8713 |
0.0000 PLANET |
0.8713 |
0.8713 |
0.8713 |
0.8713 |
| 2022-03-30 |
0.8713 |
0.0000 PLANET |
0.8713 |
0.8713 |
0.8713 |
0.8713 |
| 2022-03-29 |
0.8713 |
1.1400 PLANET |
0.8713 |
0.8713 |
0.8713 |
0.8713 |
| 2022-03-28 |
0.4812 |
0.0000 PLANET |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2022-03-27 |
0.4812 |
0.0000 PLANET |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2022-03-26 |
0.6597 |
1.6640 PLANET |
0.6597 |
0.4812 |
0.8381 |
0.4812 |
| 2022-03-25 |
0.7906 |
34.3390 PLANET |
0.7906 |
0.7100 |
0.8713 |
0.8713 |
| 2022-03-24 |
0.7600 |
0.0000 PLANET |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-03-23 |
0.7600 |
0.0000 PLANET |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-03-22 |
0.7600 |
0.0000 PLANET |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-03-21 |
0.7600 |
0.0000 PLANET |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-03-20 |
0.7600 |
0.0000 PLANET |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-03-19 |
0.7600 |
0.0000 PLANET |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-03-18 |
0.7600 |
0.0000 PLANET |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-03-17 |
0.7600 |
0.0000 PLANET |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-03-16 |
0.7600 |
0.0000 PLANET |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-03-15 |
0.7600 |
0.0000 PLANET |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-03-14 |
0.7600 |
0.0000 PLANET |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-03-13 |
0.7600 |
0.0000 PLANET |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-03-12 |
0.7600 |
0.0000 PLANET |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-03-11 |
0.7300 |
16.3829 PLANET |
0.7300 |
0.7000 |
0.7600 |
0.7600 |
| 2022-03-10 |
0.6650 |
16.4185 PLANET |
0.6650 |
0.6300 |
0.7000 |
0.7000 |
| 2022-03-09 |
0.4823 |
0.0000 PLANET |
0.4823 |
0.4823 |
0.4823 |
0.4823 |
| 2022-03-08 |
0.4823 |
200.0000 PLANET |
0.4823 |
0.4823 |
0.4823 |
0.4823 |
| 2022-03-07 |
0.6745 |
277.7346 PLANET |
0.6745 |
0.6490 |
0.7000 |
0.7000 |
| 2022-03-06 |
0.6490 |
0.0000 PLANET |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2022-03-05 |
0.6490 |
51.3611 PLANET |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2022-03-04 |
0.6490 |
0.0000 PLANET |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2022-03-03 |
0.6490 |
0.0000 PLANET |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2022-03-02 |
0.6490 |
0.0000 PLANET |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2022-03-01 |
0.6490 |
0.0000 PLANET |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2022-02-28 |
0.6490 |
68.3830 PLANET |
0.6490 |
0.6490 |
0.6490 |
0.6490 |