Identifier on Yobit: planet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
1.2400 |
31.7760 PLANET |
1.2400 |
0.4800 |
2.0000 |
0.4800 |
| 2021-05-03 |
2.0000 |
0.0000 PLANET |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-02 |
2.0000 |
0.0000 PLANET |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-01 |
2.0000 |
0.5637 PLANET |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-30 |
0.5060 |
0.0000 PLANET |
0.5060 |
0.5060 |
0.5060 |
0.5060 |
| 2021-04-29 |
0.5060 |
0.0000 PLANET |
0.5060 |
0.5060 |
0.5060 |
0.5060 |
| 2021-04-28 |
0.4895 |
210.3382 PLANET |
0.4895 |
0.4729 |
0.5060 |
0.5060 |
| 2021-04-27 |
1.2365 |
10.6590 PLANET |
1.2365 |
0.4729 |
2.0000 |
0.4729 |
| 2021-04-26 |
2.0000 |
0.0000 PLANET |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-25 |
2.0000 |
0.0000 PLANET |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-24 |
2.0000 |
0.0000 PLANET |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-23 |
2.0000 |
0.0000 PLANET |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-22 |
2.0000 |
0.0000 PLANET |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-21 |
2.0000 |
0.0000 PLANET |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-20 |
2.0000 |
0.1000 PLANET |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-19 |
1.6235 |
335.2383 PLANET |
1.6235 |
1.2470 |
2.0000 |
2.0000 |
| 2021-04-18 |
1.3000 |
0.0000 PLANET |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-04-17 |
1.3000 |
0.0000 PLANET |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-04-16 |
0.8550 |
303.5972 PLANET |
0.8550 |
0.4100 |
1.3000 |
1.3000 |
| 2021-04-15 |
0.4100 |
0.0000 PLANET |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-04-14 |
0.6554 |
1.5308 PLANET |
0.6554 |
0.4100 |
0.9008 |
0.4100 |
| 2021-04-13 |
0.9008 |
0.0000 PLANET |
0.9008 |
0.9008 |
0.9008 |
0.9008 |
| 2021-04-12 |
0.9008 |
0.0000 PLANET |
0.9008 |
0.9008 |
0.9008 |
0.9008 |
| 2021-04-11 |
0.9008 |
0.0000 PLANET |
0.9008 |
0.9008 |
0.9008 |
0.9008 |
| 2021-04-10 |
0.9008 |
0.0000 PLANET |
0.9008 |
0.9008 |
0.9008 |
0.9008 |
| 2021-04-09 |
0.9008 |
5.1121 PLANET |
0.9008 |
0.9008 |
0.9008 |
0.9008 |
| 2021-04-08 |
0.4001 |
0.0000 PLANET |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2021-04-07 |
0.4001 |
0.0000 PLANET |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2021-04-06 |
0.4001 |
0.0000 PLANET |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2021-04-05 |
0.5250 |
245.5833 PLANET |
0.5250 |
0.4001 |
0.6500 |
0.4001 |
| 2021-04-04 |
0.5370 |
2,072.8602 PLANET |
0.5370 |
0.0739 |
1.0000 |
0.6500 |
| 2021-04-03 |
1.0000 |
0.0000 PLANET |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-02 |
1.0000 |
0.0000 PLANET |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-01 |
1.0000 |
0.0000 PLANET |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-31 |
1.0000 |
0.0000 PLANET |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-30 |
1.0086 |
123.4097 PLANET |
1.0086 |
1.0000 |
1.0172 |
1.0000 |
| 2021-03-29 |
1.0445 |
0.9767 PLANET |
1.0445 |
1.0172 |
1.0718 |
1.0172 |
| 2021-03-28 |
1.3000 |
0.2460 PLANET |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-03-27 |
1.0718 |
0.0000 PLANET |
1.0718 |
1.0718 |
1.0718 |
1.0718 |
| 2021-03-26 |
1.0718 |
0.0000 PLANET |
1.0718 |
1.0718 |
1.0718 |
1.0718 |
| 2021-03-25 |
1.0718 |
0.0000 PLANET |
1.0718 |
1.0718 |
1.0718 |
1.0718 |
| 2021-03-24 |
1.0718 |
27.4115 PLANET |
1.0718 |
1.0718 |
1.0718 |
1.0718 |
| 2021-03-23 |
1.2000 |
0.0000 PLANET |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-03-22 |
1.2000 |
0.0000 PLANET |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-03-21 |
1.3557 |
1.3361 PLANET |
1.3557 |
1.2000 |
1.5114 |
1.2000 |
| 2021-03-20 |
1.5114 |
1.0000 PLANET |
1.5114 |
1.5114 |
1.5114 |
1.5114 |
| 2021-03-19 |
1.3934 |
0.0000 PLANET |
1.3934 |
1.3934 |
1.3934 |
1.3934 |
| 2021-03-18 |
1.0718 |
1.4649 PLANET |
1.0718 |
1.0718 |
1.0718 |
1.0718 |
| 2021-03-17 |
1.2326 |
1.3631 PLANET |
1.2326 |
1.0718 |
1.3934 |
1.0718 |
| 2021-03-16 |
1.0718 |
0.0000 PLANET |
1.0718 |
1.0718 |
1.0718 |
1.0718 |