Identifier on Yobit: planet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
1.2029 |
6.6507 PLANET |
1.2029 |
1.2029 |
1.2029 |
1.2029 |
| 2021-01-23 |
0.9450 |
0.0000 PLANET |
0.9450 |
0.9450 |
0.9450 |
0.9450 |
| 2021-01-22 |
0.9450 |
0.0000 PLANET |
0.9450 |
0.9450 |
0.9450 |
0.9450 |
| 2021-01-21 |
0.9450 |
0.0000 PLANET |
0.9450 |
0.9450 |
0.9450 |
0.9450 |
| 2021-01-20 |
1.3439 |
10.7723 PLANET |
1.3439 |
0.9450 |
1.7429 |
0.9450 |
| 2021-01-19 |
1.3439 |
184.7201 PLANET |
1.3439 |
0.9450 |
1.7429 |
1.7429 |
| 2021-01-18 |
1.7429 |
0.0000 PLANET |
1.7429 |
1.7429 |
1.7429 |
1.7429 |
| 2021-01-17 |
1.7429 |
0.0000 PLANET |
1.7429 |
1.7429 |
1.7429 |
1.7429 |
| 2021-01-16 |
1.7429 |
0.0000 PLANET |
1.7429 |
1.7429 |
1.7429 |
1.7429 |
| 2021-01-15 |
1.3429 |
1.4825 PLANET |
1.3429 |
0.9429 |
1.7429 |
1.7429 |
| 2021-01-14 |
0.9429 |
1.9856 PLANET |
0.9429 |
0.9429 |
0.9429 |
0.9429 |
| 2021-01-13 |
0.9410 |
0.0000 PLANET |
0.9410 |
0.9410 |
0.9410 |
0.9410 |
| 2021-01-12 |
0.9410 |
0.0000 PLANET |
0.9410 |
0.9410 |
0.9410 |
0.9410 |
| 2021-01-11 |
0.9410 |
168.7437 PLANET |
0.9410 |
0.9410 |
0.9410 |
0.9410 |
| 2021-01-10 |
1.7429 |
0.0000 PLANET |
1.7429 |
1.7429 |
1.7429 |
1.7429 |
| 2021-01-09 |
1.7429 |
0.0000 PLANET |
1.7429 |
1.7429 |
1.7429 |
1.7429 |
| 2021-01-08 |
1.3419 |
6.1031 PLANET |
1.3419 |
0.9410 |
1.7429 |
1.7429 |
| 2021-01-07 |
1.1095 |
109.6505 PLANET |
1.1095 |
1.0665 |
1.1524 |
1.1524 |
| 2021-01-06 |
1.1095 |
109.6505 PLANET |
1.1095 |
1.0665 |
1.1524 |
1.1524 |
| 2021-01-05 |
1.7429 |
0.0000 PLANET |
1.7429 |
1.7429 |
1.7429 |
1.7429 |
| 2021-01-04 |
1.7429 |
7.0000 PLANET |
1.7429 |
1.7429 |
1.7429 |
1.7429 |
| 2021-01-03 |
1.7429 |
212.5756 PLANET |
1.7429 |
1.7429 |
1.7429 |
1.7429 |
| 2021-01-02 |
1.7429 |
212.5756 PLANET |
1.7429 |
1.7429 |
1.7429 |
1.7429 |
| 2021-01-01 |
1.5000 |
0.0000 PLANET |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-12-31 |
1.5000 |
1.0000 PLANET |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-12-30 |
0.7426 |
0.0000 PLANET |
0.7426 |
0.7426 |
0.7426 |
0.7426 |
| 2020-12-29 |
0.7426 |
0.0000 PLANET |
0.7426 |
0.7426 |
0.7426 |
0.7426 |
| 2020-12-28 |
0.7426 |
5.7868 PLANET |
0.7426 |
0.7426 |
0.7426 |
0.7426 |
| 2020-12-27 |
0.6827 |
157.7437 PLANET |
0.6827 |
0.6827 |
0.6827 |
0.6827 |
| 2020-12-26 |
1.5248 |
0.0000 PLANET |
1.5248 |
1.5248 |
1.5248 |
1.5248 |
| 2020-12-25 |
1.5248 |
0.0000 PLANET |
1.5248 |
1.5248 |
1.5248 |
1.5248 |
| 2020-12-24 |
1.5248 |
0.0000 PLANET |
1.5248 |
1.5248 |
1.5248 |
1.5248 |
| 2020-12-23 |
1.5248 |
0.0000 PLANET |
1.5248 |
1.5248 |
1.5248 |
1.5248 |
| 2020-12-22 |
1.5248 |
0.0000 PLANET |
1.5248 |
1.5248 |
1.5248 |
1.5248 |
| 2020-12-21 |
1.5248 |
0.0000 PLANET |
1.5248 |
1.5248 |
1.5248 |
1.5248 |
| 2020-12-20 |
1.5248 |
5.2465 PLANET |
1.5248 |
1.5248 |
1.5248 |
1.5248 |
| 2020-12-19 |
0.9098 |
0.0000 PLANET |
0.9098 |
0.9098 |
0.9098 |
0.9098 |
| 2020-12-18 |
0.9098 |
0.0000 PLANET |
0.9098 |
0.9098 |
0.9098 |
0.9098 |
| 2020-12-17 |
0.8928 |
0.5475 PLANET |
0.8928 |
0.6827 |
1.1029 |
0.9098 |
| 2020-12-16 |
0.6607 |
44.1558 PLANET |
0.6607 |
0.6607 |
0.6607 |
0.6607 |
| 2020-12-15 |
1.2406 |
0.0000 PLANET |
1.2406 |
1.2406 |
1.2406 |
1.2406 |
| 2020-12-14 |
1.2406 |
0.0000 PLANET |
1.2406 |
1.2406 |
1.2406 |
1.2406 |
| 2020-12-13 |
1.2406 |
6.4487 PLANET |
1.2406 |
1.2406 |
1.2406 |
1.2406 |
| 2020-12-12 |
1.1387 |
15.4975 PLANET |
1.1387 |
1.0733 |
1.2042 |
1.0894 |
| 2020-12-11 |
1.2278 |
6.5157 PLANET |
1.2278 |
1.2278 |
1.2278 |
1.2278 |
| 2020-12-10 |
1.1485 |
17.5461 PLANET |
1.1485 |
1.0625 |
1.2344 |
1.2278 |
| 2020-12-09 |
0.8650 |
0.0000 PLANET |
0.8650 |
0.8650 |
0.8650 |
0.8650 |
| 2020-12-08 |
0.8650 |
0.0000 PLANET |
0.8650 |
0.8650 |
0.8650 |
0.8650 |
| 2020-12-07 |
0.8650 |
1.0000 PLANET |
0.8650 |
0.8650 |
0.8650 |
0.8650 |
| 2020-12-06 |
1.2908 |
0.0000 PLANET |
1.2908 |
1.2908 |
1.2908 |
1.2908 |