Crypto exchange Yobit

Market PlanetCoin () / [unlinked]

Identifier on Yobit: planet_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-05 1.2908 6.1977 PLANET 1.2908 1.2908 1.2908 1.2908
2020-12-04 1.7429 0.0000 PLANET 1.7429 1.7429 1.7429 1.7429
2020-12-03 1.7429 0.0000 PLANET 1.7429 1.7429 1.7429 1.7429
2020-12-02 1.7429 1.0000 PLANET 1.7429 1.7429 1.7429 1.7429
2020-12-01 0.6274 0.0000 PLANET 0.6274 0.6274 0.6274 0.6274
2020-11-30 0.6274 0.0000 PLANET 0.6274 0.6274 0.6274 0.6274
2020-11-29 0.6274 0.0000 PLANET 0.6274 0.6274 0.6274 0.6274
2020-11-28 0.6274 0.0000 PLANET 0.6274 0.6274 0.6274 0.6274
2020-11-27 0.6274 0.0000 PLANET 0.6274 0.6274 0.6274 0.6274
2020-11-26 0.6274 0.0000 PLANET 0.6274 0.6274 0.6274 0.6274
2020-11-25 0.6274 0.0000 PLANET 0.6274 0.6274 0.6274 0.6274
2020-11-24 0.6274 0.0000 PLANET 0.6274 0.6274 0.6274 0.6274
2020-11-23 0.6274 0.0000 PLANET 0.6274 0.6274 0.6274 0.6274
2020-11-22 0.6274 0.0000 PLANET 0.6274 0.6274 0.6274 0.6274
2020-11-21 0.6274 0.0000 PLANET 0.6274 0.6274 0.6274 0.6274
2020-11-20 0.6274 0.0000 PLANET 0.6274 0.6274 0.6274 0.6274
2020-11-19 0.6274 0.0000 PLANET 0.6274 0.6274 0.6274 0.6274
2020-11-18 0.6274 0.0000 PLANET 0.6274 0.6274 0.6274 0.6274
2020-11-17 0.6274 0.0000 PLANET 0.6274 0.6274 0.6274 0.6274
2020-11-16 0.6274 0.0000 PLANET 0.6274 0.6274 0.6274 0.6274
2020-11-15 0.6274 0.0000 PLANET 0.6274 0.6274 0.6274 0.6274
2020-11-14 0.6274 0.0000 PLANET 0.6274 0.6274 0.6274 0.6274
2020-11-13 0.6274 0.0000 PLANET 0.6274 0.6274 0.6274 0.6274
2020-11-12 0.6274 0.0000 PLANET 0.6274 0.6274 0.6274 0.6274
2020-11-11 0.6274 0.0000 PLANET 0.6274 0.6274 0.6274 0.6274
2020-11-10 0.6274 0.0000 PLANET 0.6274 0.6274 0.6274 0.6274
2020-11-09 0.6274 0.0000 PLANET 0.6274 0.6274 0.6274 0.6274
2020-11-08 0.6274 0.0000 PLANET 0.6274 0.6274 0.6274 0.6274
2020-11-07 0.6274 0.0000 PLANET 0.6274 0.6274 0.6274 0.6274
2020-11-06 0.6274 0.0000 PLANET 0.6274 0.6274 0.6274 0.6274
2020-11-05 0.6274 0.0000 PLANET 0.6274 0.6274 0.6274 0.6274
2020-11-04 0.6274 116.7112 PLANET 0.6274 0.6274 0.6274 0.6274
2020-11-03 1.7429 0.0000 PLANET 1.7429 1.7429 1.7429 1.7429
2020-11-02 1.7429 0.0000 PLANET 1.7429 1.7429 1.7429 1.7429
2020-11-01 1.7429 0.0000 PLANET 1.7429 1.7429 1.7429 1.7429
2020-10-31 1.7429 0.0000 PLANET 1.7429 1.7429 1.7429 1.7429
2020-10-30 1.7429 0.0000 PLANET 1.7429 1.7429 1.7429 1.7429
2020-10-29 1.7429 0.0000 PLANET 1.7429 1.7429 1.7429 1.7429
2020-10-28 1.7429 0.0000 PLANET 1.7429 1.7429 1.7429 1.7429
2020-10-27 1.7429 0.0000 PLANET 1.7429 1.7429 1.7429 1.7429
2020-10-26 1.7429 0.0000 PLANET 1.7429 1.7429 1.7429 1.7429
2020-10-25 1.7429 0.0000 PLANET 1.7429 1.7429 1.7429 1.7429
2020-10-24 1.7429 0.1000 PLANET 1.7429 1.7429 1.7429 1.7429
2020-10-23 1.7429 0.0000 PLANET 1.7429 1.7429 1.7429 1.7429
2020-10-22 1.7429 0.0000 PLANET 1.7429 1.7429 1.7429 1.7429
2020-10-21 0.6274 0.0000 PLANET 0.6274 0.6274 0.6274 0.6274
2020-10-20 0.6274 1.0000 PLANET 0.6274 0.6274 0.6274 0.6274
2020-10-19 0.6274 0.0000 PLANET 0.6274 0.6274 0.6274 0.6274
2020-10-18 0.6274 0.0000 PLANET 0.6274 0.6274 0.6274 0.6274
2020-10-17 0.6274 0.0000 PLANET 0.6274 0.6274 0.6274 0.6274
12...2829303132...4243