Crypto exchange Yobit

Market PlanetCoin () / [unlinked]

Identifier on Yobit: planet_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-16 0.6274 0.0000 PLANET 0.6274 0.6274 0.6274 0.6274
2020-10-15 0.6274 0.0000 PLANET 0.6274 0.6274 0.6274 0.6274
2020-10-14 0.6274 0.0000 PLANET 0.6274 0.6274 0.6274 0.6274
2020-10-13 0.6274 6.0747 PLANET 0.6274 0.6274 0.6274 0.6274
2020-10-12 0.7979 0.0000 PLANET 0.7979 0.7979 0.7979 0.7979
2020-10-11 0.7979 0.0000 PLANET 0.7979 0.7979 0.7979 0.7979
2020-10-10 0.6285 765.4970 PLANET 0.6285 0.4590 0.7979 0.7979
2020-10-09 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-10-08 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-10-07 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-10-06 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-10-05 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-10-04 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-10-03 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-10-02 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-10-01 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-09-30 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-09-29 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-09-28 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-09-27 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-09-26 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-09-25 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-09-24 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-09-23 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-09-22 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-09-21 0.4600 25.6246 PLANET 0.4600 0.4600 0.4600 0.4600
2020-09-20 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-09-19 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-09-18 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-09-17 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-09-16 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-09-15 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-09-14 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-09-13 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-09-12 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-09-11 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-09-10 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-09-09 1.4000 0.0000 PLANET 1.4000 1.4000 1.4000 1.4000
2020-09-08 1.4000 0.0000 PLANET 1.4000 1.4000 1.4000 1.4000
2020-09-07 1.4000 0.0000 PLANET 1.4000 1.4000 1.4000 1.4000
2020-09-06 1.4000 0.0000 PLANET 1.4000 1.4000 1.4000 1.4000
2020-09-05 1.4000 0.0000 PLANET 1.4000 1.4000 1.4000 1.4000
2020-09-04 1.4000 0.0000 PLANET 1.4000 1.4000 1.4000 1.4000
2020-09-03 1.4000 0.0000 PLANET 1.4000 1.4000 1.4000 1.4000
2020-09-02 1.4000 0.0000 PLANET 1.4000 1.4000 1.4000 1.4000
2020-09-01 1.3237 143.5804 PLANET 1.3237 1.2475 1.4000 1.4000
2020-08-31 1.2000 0.0000 PLANET 1.2000 1.2000 1.2000 1.2000
2020-08-30 1.2000 167.7011 PLANET 1.2000 1.2000 1.2000 1.2000
2020-08-29 1.2000 0.0000 PLANET 1.2000 1.2000 1.2000 1.2000
2020-08-28 1.2000 0.0000 PLANET 1.2000 1.2000 1.2000 1.2000
12...2930313233...4243