Identifier on Yobit: planet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
0.4896 |
3.9214 PLANET |
0.4896 |
0.4324 |
0.5468 |
0.5468 |
| 2020-05-01 |
0.4220 |
0.6832 PLANET |
0.4220 |
0.4115 |
0.4324 |
0.4115 |
| 2020-04-30 |
0.4860 |
0.0000 PLANET |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2020-04-29 |
0.4860 |
0.0000 PLANET |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2020-04-28 |
0.4860 |
0.0000 PLANET |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2020-04-27 |
0.4860 |
1.0000 PLANET |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2020-04-26 |
0.4624 |
0.0000 PLANET |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2020-04-25 |
0.4624 |
0.0000 PLANET |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2020-04-24 |
0.4624 |
0.0000 PLANET |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2020-04-23 |
0.4624 |
0.0000 PLANET |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2020-04-22 |
0.4624 |
0.0000 PLANET |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2020-04-21 |
0.4624 |
0.0000 PLANET |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2020-04-20 |
0.4624 |
0.0000 PLANET |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2020-04-19 |
0.4624 |
0.0000 PLANET |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2020-04-18 |
0.4624 |
0.0000 PLANET |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2020-04-17 |
0.4616 |
21.9647 PLANET |
0.4616 |
0.4597 |
0.4634 |
0.4624 |
| 2020-04-16 |
0.5468 |
0.0000 PLANET |
0.5468 |
0.5468 |
0.5468 |
0.5468 |
| 2020-04-15 |
0.5468 |
0.0000 PLANET |
0.5468 |
0.5468 |
0.5468 |
0.5468 |
| 2020-04-14 |
0.5134 |
9.8435 PLANET |
0.5134 |
0.4800 |
0.5468 |
0.5468 |
| 2020-04-13 |
0.4569 |
0.0000 PLANET |
0.4569 |
0.4569 |
0.4569 |
0.4569 |
| 2020-04-12 |
0.4569 |
0.0000 PLANET |
0.4569 |
0.4569 |
0.4569 |
0.4569 |
| 2020-04-11 |
0.4569 |
0.0000 PLANET |
0.4569 |
0.4569 |
0.4569 |
0.4569 |
| 2020-04-10 |
0.4569 |
0.2220 PLANET |
0.4569 |
0.4569 |
0.4569 |
0.4569 |
| 2020-04-09 |
0.4769 |
0.0000 PLANET |
0.4769 |
0.4769 |
0.4769 |
0.4769 |
| 2020-04-08 |
0.4769 |
0.0000 PLANET |
0.4769 |
0.4769 |
0.4769 |
0.4769 |
| 2020-04-07 |
0.4769 |
0.0000 PLANET |
0.4769 |
0.4769 |
0.4769 |
0.4769 |
| 2020-04-06 |
0.4769 |
0.0000 PLANET |
0.4769 |
0.4769 |
0.4769 |
0.4769 |
| 2020-04-05 |
0.4769 |
0.0000 PLANET |
0.4769 |
0.4769 |
0.4769 |
0.4769 |
| 2020-04-04 |
0.4752 |
63.0797 PLANET |
0.4752 |
0.4736 |
0.4769 |
0.4769 |
| 2020-04-03 |
0.3813 |
0.0000 PLANET |
0.3813 |
0.3813 |
0.3813 |
0.3813 |
| 2020-04-02 |
0.3813 |
0.0000 PLANET |
0.3813 |
0.3813 |
0.3813 |
0.3813 |
| 2020-04-01 |
0.3813 |
0.0000 PLANET |
0.3813 |
0.3813 |
0.3813 |
0.3813 |
| 2020-03-31 |
0.3813 |
0.0000 PLANET |
0.3813 |
0.3813 |
0.3813 |
0.3813 |
| 2020-03-30 |
0.3813 |
0.0000 PLANET |
0.3813 |
0.3813 |
0.3813 |
0.3813 |
| 2020-03-29 |
0.3813 |
0.0000 PLANET |
0.3813 |
0.3813 |
0.3813 |
0.3813 |
| 2020-03-28 |
0.3813 |
0.0000 PLANET |
0.3813 |
0.3813 |
0.3813 |
0.3813 |
| 2020-03-27 |
0.3813 |
0.0000 PLANET |
0.3813 |
0.3813 |
0.3813 |
0.3813 |
| 2020-03-26 |
0.3813 |
0.0000 PLANET |
0.3813 |
0.3813 |
0.3813 |
0.3813 |
| 2020-03-24 |
0.3813 |
0.0000 PLANET |
0.3813 |
0.3813 |
0.3813 |
0.3813 |
| 2020-03-23 |
0.3813 |
1.6732 PLANET |
0.3813 |
0.3813 |
0.3813 |
0.3813 |
| 2020-03-22 |
0.4634 |
130.6126 PLANET |
0.4634 |
0.3813 |
0.5456 |
0.3813 |
| 2020-03-21 |
0.5455 |
1.6732 PLANET |
0.5455 |
0.5455 |
0.5455 |
0.5455 |
| 2020-03-20 |
0.5468 |
0.0000 PLANET |
0.5468 |
0.5468 |
0.5468 |
0.5468 |
| 2020-03-19 |
0.5468 |
0.0000 PLANET |
0.5468 |
0.5468 |
0.5468 |
0.5468 |
| 2020-03-18 |
0.5468 |
0.0000 PLANET |
0.5468 |
0.5468 |
0.5468 |
0.5468 |
| 2020-03-17 |
0.4495 |
96.3222 PLANET |
0.4495 |
0.3522 |
0.5468 |
0.5468 |
| 2020-03-16 |
0.3941 |
0.0000 PLANET |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2020-03-15 |
0.3941 |
0.0000 PLANET |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2020-03-14 |
0.3941 |
0.0000 PLANET |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2020-03-13 |
0.3671 |
20.5036 PLANET |
0.3671 |
0.3400 |
0.3941 |
0.3941 |