Identifier on Yobit: planet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.4241 |
41.2878 PLANET |
0.4241 |
0.3400 |
0.5081 |
0.5081 |
| 2020-02-04 |
0.6244 |
0.5747 PLANET |
0.6244 |
0.6244 |
0.6244 |
0.6244 |
| 2020-02-03 |
0.6663 |
0.0000 PLANET |
0.6663 |
0.6663 |
0.6663 |
0.6663 |
| 2020-02-02 |
0.6663 |
0.5961 PLANET |
0.6663 |
0.6663 |
0.6663 |
0.6663 |
| 2020-02-01 |
0.6694 |
0.0000 PLANET |
0.6694 |
0.6694 |
0.6694 |
0.6694 |
| 2020-01-31 |
0.6694 |
0.5975 PLANET |
0.6694 |
0.6694 |
0.6694 |
0.6694 |
| 2020-01-30 |
0.5962 |
0.0000 PLANET |
0.5962 |
0.5962 |
0.5962 |
0.5962 |
| 2020-01-29 |
0.5962 |
0.6709 PLANET |
0.5962 |
0.5962 |
0.5962 |
0.5962 |
| 2020-01-28 |
0.5612 |
0.0000 PLANET |
0.5612 |
0.5612 |
0.5612 |
0.5612 |
| 2020-01-27 |
0.5612 |
0.0000 PLANET |
0.5612 |
0.5612 |
0.5612 |
0.5612 |
| 2020-01-26 |
0.5612 |
0.0000 PLANET |
0.5612 |
0.5612 |
0.5612 |
0.5612 |
| 2020-01-25 |
0.5612 |
0.7079 PLANET |
0.5612 |
0.5612 |
0.5612 |
0.5612 |
| 2020-01-24 |
0.3400 |
0.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-01-23 |
0.3400 |
0.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-01-22 |
0.3400 |
0.9000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-01-21 |
0.5966 |
0.0000 PLANET |
0.5966 |
0.5966 |
0.5966 |
0.5966 |
| 2020-01-20 |
0.5966 |
0.0000 PLANET |
0.5966 |
0.5966 |
0.5966 |
0.5966 |
| 2020-01-19 |
0.5966 |
16.7613 PLANET |
0.5966 |
0.5966 |
0.5966 |
0.5966 |
| 2020-01-18 |
0.3400 |
0.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-01-17 |
0.3400 |
0.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-01-15 |
0.3400 |
0.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-01-14 |
0.3400 |
0.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-01-13 |
0.3400 |
0.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-01-12 |
0.3400 |
0.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-01-11 |
0.3400 |
0.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-01-10 |
0.3400 |
0.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-01-09 |
0.6308 |
0.0000 PLANET |
0.6308 |
0.6308 |
0.6308 |
0.6308 |
| 2020-01-08 |
0.6308 |
0.0000 PLANET |
0.6308 |
0.6308 |
0.6308 |
0.6308 |
| 2020-01-07 |
0.6308 |
0.0000 PLANET |
0.6308 |
0.6308 |
0.6308 |
0.6308 |
| 2020-01-06 |
0.6308 |
0.0000 PLANET |
0.6308 |
0.6308 |
0.6308 |
0.6308 |
| 2020-01-05 |
0.6308 |
0.0000 PLANET |
0.6308 |
0.6308 |
0.6308 |
0.6308 |
| 2020-01-04 |
0.6308 |
2.0000 PLANET |
0.6308 |
0.6308 |
0.6308 |
0.6308 |
| 2020-01-03 |
0.3400 |
0.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-01-02 |
0.3400 |
0.4199 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-01-01 |
0.3400 |
0.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-12-31 |
0.3400 |
0.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-12-30 |
0.3400 |
10.3448 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-12-29 |
0.3400 |
65.2981 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-12-28 |
0.3314 |
0.0000 PLANET |
0.3314 |
0.3314 |
0.3314 |
0.3314 |
| 2019-12-27 |
0.3314 |
42.4155 PLANET |
0.3314 |
0.3314 |
0.3314 |
0.3314 |
| 2019-12-26 |
0.3314 |
43.1425 PLANET |
0.3314 |
0.3314 |
0.3314 |
0.3314 |
| 2019-12-25 |
0.3314 |
54.3623 PLANET |
0.3314 |
0.3314 |
0.3314 |
0.3314 |
| 2019-12-24 |
0.6871 |
0.0000 PLANET |
0.6871 |
0.6871 |
0.6871 |
0.6871 |
| 2019-12-23 |
0.5900 |
96.9813 PLANET |
0.5900 |
0.4929 |
0.6871 |
0.6871 |
| 2019-12-22 |
0.4929 |
0.0000 PLANET |
0.4929 |
0.4929 |
0.4929 |
0.4929 |
| 2019-12-21 |
0.3965 |
89.2946 PLANET |
0.3965 |
0.3000 |
0.4929 |
0.4929 |
| 2019-12-20 |
0.3269 |
0.0000 PLANET |
0.3269 |
0.3269 |
0.3269 |
0.3269 |
| 2019-12-19 |
0.3269 |
0.0000 PLANET |
0.3269 |
0.3269 |
0.3269 |
0.3269 |
| 2019-12-18 |
0.3269 |
0.0000 PLANET |
0.3269 |
0.3269 |
0.3269 |
0.3269 |
| 2019-12-17 |
0.3269 |
1.0000 PLANET |
0.3269 |
0.3269 |
0.3269 |
0.3269 |