Identifier on Yobit: planet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
0.5979 |
0.0000 PLANET |
0.5979 |
0.5979 |
0.5979 |
0.5979 |
| 2019-12-15 |
0.5979 |
0.0000 PLANET |
0.5979 |
0.5979 |
0.5979 |
0.5979 |
| 2019-12-14 |
0.5979 |
0.0000 PLANET |
0.5979 |
0.5979 |
0.5979 |
0.5979 |
| 2019-12-13 |
0.5979 |
0.0000 PLANET |
0.5979 |
0.5979 |
0.5979 |
0.5979 |
| 2019-12-12 |
0.5979 |
0.0000 PLANET |
0.5979 |
0.5979 |
0.5979 |
0.5979 |
| 2019-12-11 |
0.5979 |
4.6937 PLANET |
0.5979 |
0.5979 |
0.5979 |
0.5979 |
| 2019-12-10 |
0.5653 |
12.2753 PLANET |
0.5653 |
0.5653 |
0.5653 |
0.5653 |
| 2019-12-09 |
0.5105 |
3,000.1620 PLANET |
0.5105 |
0.3000 |
0.7210 |
0.5653 |
| 2019-12-08 |
0.5261 |
0.0000 PLANET |
0.5261 |
0.5261 |
0.5261 |
0.5261 |
| 2019-12-07 |
0.5261 |
0.0000 PLANET |
0.5261 |
0.5261 |
0.5261 |
0.5261 |
| 2019-12-06 |
0.5261 |
0.0000 PLANET |
0.5261 |
0.5261 |
0.5261 |
0.5261 |
| 2019-12-05 |
0.5261 |
0.0000 PLANET |
0.5261 |
0.5261 |
0.5261 |
0.5261 |
| 2019-12-04 |
0.5261 |
0.0000 PLANET |
0.5261 |
0.5261 |
0.5261 |
0.5261 |
| 2019-12-03 |
0.5102 |
80.5094 PLANET |
0.5102 |
0.4943 |
0.5261 |
0.5261 |
| 2019-12-02 |
0.3000 |
0.0000 PLANET |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-12-01 |
0.3000 |
2.4539 PLANET |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-30 |
0.5249 |
0.0000 PLANET |
0.5249 |
0.5249 |
0.5249 |
0.5249 |
| 2019-11-29 |
0.5249 |
0.0000 PLANET |
0.5249 |
0.5249 |
0.5249 |
0.5249 |
| 2019-11-28 |
0.5249 |
0.0000 PLANET |
0.5249 |
0.5249 |
0.5249 |
0.5249 |
| 2019-11-27 |
0.5249 |
0.0000 PLANET |
0.5249 |
0.5249 |
0.5249 |
0.5249 |
| 2019-11-26 |
0.5249 |
0.0000 PLANET |
0.5249 |
0.5249 |
0.5249 |
0.5249 |
| 2019-11-25 |
0.5249 |
0.0000 PLANET |
0.5249 |
0.5249 |
0.5249 |
0.5249 |
| 2019-11-24 |
0.5249 |
0.0000 PLANET |
0.5249 |
0.5249 |
0.5249 |
0.5249 |
| 2019-11-23 |
0.5249 |
0.0000 PLANET |
0.5249 |
0.5249 |
0.5249 |
0.5249 |
| 2019-11-22 |
0.5249 |
0.0000 PLANET |
0.5249 |
0.5249 |
0.5249 |
0.5249 |
| 2019-11-21 |
0.5249 |
0.0000 PLANET |
0.5249 |
0.5249 |
0.5249 |
0.5249 |
| 2019-11-20 |
0.5249 |
0.0000 PLANET |
0.5249 |
0.5249 |
0.5249 |
0.5249 |
| 2019-11-19 |
0.5249 |
0.0000 PLANET |
0.5249 |
0.5249 |
0.5249 |
0.5249 |
| 2019-11-18 |
0.5249 |
0.0000 PLANET |
0.5249 |
0.5249 |
0.5249 |
0.5249 |
| 2019-11-17 |
0.5249 |
0.0000 PLANET |
0.5249 |
0.5249 |
0.5249 |
0.5249 |
| 2019-11-16 |
0.5249 |
0.0000 PLANET |
0.5249 |
0.5249 |
0.5249 |
0.5249 |
| 2019-11-15 |
0.4824 |
18.5248 PLANET |
0.4824 |
0.4400 |
0.5249 |
0.5249 |
| 2019-11-14 |
0.4401 |
11.2211 PLANET |
0.4401 |
0.4400 |
0.4401 |
0.4401 |
| 2019-11-13 |
0.4438 |
40.6533 PLANET |
0.4438 |
0.4394 |
0.4481 |
0.4481 |
| 2019-11-12 |
0.3000 |
0.0000 PLANET |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-11 |
0.3000 |
0.0000 PLANET |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-10 |
0.3000 |
0.0000 PLANET |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-09 |
0.3000 |
0.0000 PLANET |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-08 |
0.3000 |
0.0000 PLANET |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-07 |
0.3000 |
0.0000 PLANET |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-06 |
0.3000 |
10.0000 PLANET |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-05 |
0.4339 |
0.0000 PLANET |
0.4339 |
0.4339 |
0.4339 |
0.4339 |
| 2019-11-04 |
0.4339 |
0.0000 PLANET |
0.4339 |
0.4339 |
0.4339 |
0.4339 |
| 2019-11-03 |
0.4339 |
0.0000 PLANET |
0.4339 |
0.4339 |
0.4339 |
0.4339 |
| 2019-11-02 |
0.4339 |
0.0000 PLANET |
0.4339 |
0.4339 |
0.4339 |
0.4339 |
| 2019-11-01 |
0.4339 |
0.0000 PLANET |
0.4339 |
0.4339 |
0.4339 |
0.4339 |
| 2019-10-31 |
0.4339 |
0.0000 PLANET |
0.4339 |
0.4339 |
0.4339 |
0.4339 |
| 2019-10-30 |
0.4339 |
0.0000 PLANET |
0.4339 |
0.4339 |
0.4339 |
0.4339 |
| 2019-10-29 |
0.4354 |
9.5781 PLANET |
0.4354 |
0.4339 |
0.4369 |
0.4339 |
| 2019-10-28 |
0.4080 |
173.3223 PLANET |
0.4080 |
0.3791 |
0.4369 |
0.4369 |