Identifier on Yobit: planet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
0.5966 |
0.0000 PLANET |
0.5966 |
0.5966 |
0.5966 |
0.5966 |
| 2020-01-20 |
0.5966 |
0.0000 PLANET |
0.5966 |
0.5966 |
0.5966 |
0.5966 |
| 2020-01-19 |
0.5966 |
16.7613 PLANET |
0.5966 |
0.5966 |
0.5966 |
0.5966 |
| 2020-01-18 |
0.3400 |
0.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-01-17 |
0.3400 |
0.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-01-15 |
0.3400 |
0.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-01-14 |
0.3400 |
0.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-01-13 |
0.3400 |
0.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-01-12 |
0.3400 |
0.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-01-11 |
0.3400 |
0.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-01-10 |
0.3400 |
0.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-01-09 |
0.6308 |
0.0000 PLANET |
0.6308 |
0.6308 |
0.6308 |
0.6308 |
| 2020-01-08 |
0.6308 |
0.0000 PLANET |
0.6308 |
0.6308 |
0.6308 |
0.6308 |
| 2020-01-07 |
0.6308 |
0.0000 PLANET |
0.6308 |
0.6308 |
0.6308 |
0.6308 |
| 2020-01-06 |
0.6308 |
0.0000 PLANET |
0.6308 |
0.6308 |
0.6308 |
0.6308 |
| 2020-01-05 |
0.6308 |
0.0000 PLANET |
0.6308 |
0.6308 |
0.6308 |
0.6308 |
| 2020-01-04 |
0.6308 |
2.0000 PLANET |
0.6308 |
0.6308 |
0.6308 |
0.6308 |
| 2020-01-03 |
0.3400 |
0.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-01-02 |
0.3400 |
0.4199 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-01-01 |
0.3400 |
0.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-12-31 |
0.3400 |
0.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-12-30 |
0.3400 |
10.3448 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-12-29 |
0.3400 |
65.2981 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-12-28 |
0.3314 |
0.0000 PLANET |
0.3314 |
0.3314 |
0.3314 |
0.3314 |
| 2019-12-27 |
0.3314 |
42.4155 PLANET |
0.3314 |
0.3314 |
0.3314 |
0.3314 |
| 2019-12-26 |
0.3314 |
43.1425 PLANET |
0.3314 |
0.3314 |
0.3314 |
0.3314 |
| 2019-12-25 |
0.3314 |
54.3623 PLANET |
0.3314 |
0.3314 |
0.3314 |
0.3314 |
| 2019-12-24 |
0.6871 |
0.0000 PLANET |
0.6871 |
0.6871 |
0.6871 |
0.6871 |
| 2019-12-23 |
0.5900 |
96.9813 PLANET |
0.5900 |
0.4929 |
0.6871 |
0.6871 |
| 2019-12-22 |
0.4929 |
0.0000 PLANET |
0.4929 |
0.4929 |
0.4929 |
0.4929 |
| 2019-12-21 |
0.3965 |
89.2946 PLANET |
0.3965 |
0.3000 |
0.4929 |
0.4929 |
| 2019-12-20 |
0.3269 |
0.0000 PLANET |
0.3269 |
0.3269 |
0.3269 |
0.3269 |
| 2019-12-19 |
0.3269 |
0.0000 PLANET |
0.3269 |
0.3269 |
0.3269 |
0.3269 |
| 2019-12-18 |
0.3269 |
0.0000 PLANET |
0.3269 |
0.3269 |
0.3269 |
0.3269 |
| 2019-12-17 |
0.3269 |
1.0000 PLANET |
0.3269 |
0.3269 |
0.3269 |
0.3269 |
| 2019-12-16 |
0.5979 |
0.0000 PLANET |
0.5979 |
0.5979 |
0.5979 |
0.5979 |
| 2019-12-15 |
0.5979 |
0.0000 PLANET |
0.5979 |
0.5979 |
0.5979 |
0.5979 |
| 2019-12-14 |
0.5979 |
0.0000 PLANET |
0.5979 |
0.5979 |
0.5979 |
0.5979 |
| 2019-12-13 |
0.5979 |
0.0000 PLANET |
0.5979 |
0.5979 |
0.5979 |
0.5979 |
| 2019-12-12 |
0.5979 |
0.0000 PLANET |
0.5979 |
0.5979 |
0.5979 |
0.5979 |
| 2019-12-11 |
0.5979 |
4.6937 PLANET |
0.5979 |
0.5979 |
0.5979 |
0.5979 |
| 2019-12-10 |
0.5653 |
12.2753 PLANET |
0.5653 |
0.5653 |
0.5653 |
0.5653 |
| 2019-12-09 |
0.5105 |
3,000.1620 PLANET |
0.5105 |
0.3000 |
0.7210 |
0.5653 |
| 2019-12-08 |
0.5261 |
0.0000 PLANET |
0.5261 |
0.5261 |
0.5261 |
0.5261 |
| 2019-12-07 |
0.5261 |
0.0000 PLANET |
0.5261 |
0.5261 |
0.5261 |
0.5261 |
| 2019-12-06 |
0.5261 |
0.0000 PLANET |
0.5261 |
0.5261 |
0.5261 |
0.5261 |
| 2019-12-05 |
0.5261 |
0.0000 PLANET |
0.5261 |
0.5261 |
0.5261 |
0.5261 |
| 2019-12-04 |
0.5261 |
0.0000 PLANET |
0.5261 |
0.5261 |
0.5261 |
0.5261 |
| 2019-12-03 |
0.5102 |
80.5094 PLANET |
0.5102 |
0.4943 |
0.5261 |
0.5261 |
| 2019-12-02 |
0.3000 |
0.0000 PLANET |
0.3000 |
0.3000 |
0.3000 |
0.3000 |