Identifier on Yobit: planet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-12 |
0.3000 |
0.0000 PLANET |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-11 |
0.3000 |
0.0000 PLANET |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-10 |
0.3000 |
0.0000 PLANET |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-09 |
0.3000 |
0.0000 PLANET |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-08 |
0.3000 |
0.0000 PLANET |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-07 |
0.3000 |
0.0000 PLANET |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-06 |
0.3000 |
10.0000 PLANET |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-05 |
0.4339 |
0.0000 PLANET |
0.4339 |
0.4339 |
0.4339 |
0.4339 |
| 2019-11-04 |
0.4339 |
0.0000 PLANET |
0.4339 |
0.4339 |
0.4339 |
0.4339 |
| 2019-11-03 |
0.4339 |
0.0000 PLANET |
0.4339 |
0.4339 |
0.4339 |
0.4339 |
| 2019-11-02 |
0.4339 |
0.0000 PLANET |
0.4339 |
0.4339 |
0.4339 |
0.4339 |
| 2019-11-01 |
0.4339 |
0.0000 PLANET |
0.4339 |
0.4339 |
0.4339 |
0.4339 |
| 2019-10-31 |
0.4339 |
0.0000 PLANET |
0.4339 |
0.4339 |
0.4339 |
0.4339 |
| 2019-10-30 |
0.4339 |
0.0000 PLANET |
0.4339 |
0.4339 |
0.4339 |
0.4339 |
| 2019-10-29 |
0.4354 |
9.5781 PLANET |
0.4354 |
0.4339 |
0.4369 |
0.4339 |
| 2019-10-28 |
0.4080 |
173.3223 PLANET |
0.4080 |
0.3791 |
0.4369 |
0.4369 |
| 2019-10-27 |
0.3300 |
0.0000 PLANET |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-10-26 |
0.3300 |
0.0000 PLANET |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-10-25 |
0.3300 |
0.0000 PLANET |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-10-24 |
0.3300 |
0.5000 PLANET |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-10-23 |
0.3500 |
0.0000 PLANET |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-10-22 |
0.3500 |
0.0000 PLANET |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-10-21 |
0.3500 |
0.0000 PLANET |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-10-20 |
0.3500 |
0.0000 PLANET |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-10-19 |
0.3500 |
0.0000 PLANET |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-10-18 |
0.3500 |
0.0000 PLANET |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-10-17 |
0.3500 |
0.0000 PLANET |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-10-16 |
0.3500 |
0.0000 PLANET |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-10-15 |
0.3500 |
0.0000 PLANET |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-10-14 |
0.3500 |
0.0000 PLANET |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-10-13 |
0.3500 |
0.0000 PLANET |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-10-12 |
0.3500 |
0.0000 PLANET |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-10-11 |
0.3500 |
0.0000 PLANET |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-10-10 |
0.3500 |
0.5000 PLANET |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-10-09 |
0.2301 |
0.0000 PLANET |
0.2301 |
0.2301 |
0.2301 |
0.2301 |
| 2019-10-08 |
0.2301 |
0.0000 PLANET |
0.2301 |
0.2301 |
0.2301 |
0.2301 |
| 2019-10-07 |
0.2301 |
0.0000 PLANET |
0.2301 |
0.2301 |
0.2301 |
0.2301 |
| 2019-10-06 |
0.2301 |
0.0000 PLANET |
0.2301 |
0.2301 |
0.2301 |
0.2301 |
| 2019-10-05 |
0.2301 |
0.0000 PLANET |
0.2301 |
0.2301 |
0.2301 |
0.2301 |
| 2019-10-04 |
0.2301 |
0.0000 PLANET |
0.2301 |
0.2301 |
0.2301 |
0.2301 |
| 2019-10-03 |
0.2900 |
68.7950 PLANET |
0.2900 |
0.2301 |
0.3500 |
0.2301 |
| 2019-10-02 |
0.4639 |
0.0000 PLANET |
0.4639 |
0.4639 |
0.4639 |
0.4639 |
| 2019-10-01 |
0.4639 |
0.0000 PLANET |
0.4639 |
0.4639 |
0.4639 |
0.4639 |
| 2019-09-30 |
0.4639 |
0.0000 PLANET |
0.4639 |
0.4639 |
0.4639 |
0.4639 |
| 2019-09-29 |
0.4639 |
0.0000 PLANET |
0.4639 |
0.4639 |
0.4639 |
0.4639 |
| 2019-09-28 |
0.4639 |
0.0000 PLANET |
0.4639 |
0.4639 |
0.4639 |
0.4639 |
| 2019-09-27 |
0.4820 |
8.5589 PLANET |
0.4820 |
0.4639 |
0.5000 |
0.4639 |
| 2019-09-26 |
0.4000 |
0.0000 PLANET |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-09-25 |
0.4000 |
0.0000 PLANET |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-09-24 |
0.4000 |
0.0000 PLANET |
0.4000 |
0.4000 |
0.4000 |
0.4000 |