Identifier on Yobit: planet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-11 |
0.3500 |
0.0000 PLANET |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-10-10 |
0.3500 |
0.5000 PLANET |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-10-09 |
0.2301 |
0.0000 PLANET |
0.2301 |
0.2301 |
0.2301 |
0.2301 |
| 2019-10-08 |
0.2301 |
0.0000 PLANET |
0.2301 |
0.2301 |
0.2301 |
0.2301 |
| 2019-10-07 |
0.2301 |
0.0000 PLANET |
0.2301 |
0.2301 |
0.2301 |
0.2301 |
| 2019-10-06 |
0.2301 |
0.0000 PLANET |
0.2301 |
0.2301 |
0.2301 |
0.2301 |
| 2019-10-05 |
0.2301 |
0.0000 PLANET |
0.2301 |
0.2301 |
0.2301 |
0.2301 |
| 2019-10-04 |
0.2301 |
0.0000 PLANET |
0.2301 |
0.2301 |
0.2301 |
0.2301 |
| 2019-10-03 |
0.2900 |
68.7950 PLANET |
0.2900 |
0.2301 |
0.3500 |
0.2301 |
| 2019-10-02 |
0.4639 |
0.0000 PLANET |
0.4639 |
0.4639 |
0.4639 |
0.4639 |
| 2019-10-01 |
0.4639 |
0.0000 PLANET |
0.4639 |
0.4639 |
0.4639 |
0.4639 |
| 2019-09-30 |
0.4639 |
0.0000 PLANET |
0.4639 |
0.4639 |
0.4639 |
0.4639 |
| 2019-09-29 |
0.4639 |
0.0000 PLANET |
0.4639 |
0.4639 |
0.4639 |
0.4639 |
| 2019-09-28 |
0.4639 |
0.0000 PLANET |
0.4639 |
0.4639 |
0.4639 |
0.4639 |
| 2019-09-27 |
0.4820 |
8.5589 PLANET |
0.4820 |
0.4639 |
0.5000 |
0.4639 |
| 2019-09-26 |
0.4000 |
0.0000 PLANET |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-09-25 |
0.4000 |
0.0000 PLANET |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-09-24 |
0.4000 |
0.0000 PLANET |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-09-23 |
0.4000 |
0.0000 PLANET |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-09-22 |
0.4000 |
0.0000 PLANET |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-09-21 |
0.4000 |
0.0000 PLANET |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-09-20 |
0.4500 |
1.6611 PLANET |
0.4500 |
0.4000 |
0.5000 |
0.4000 |
| 2019-09-19 |
0.9692 |
0.2638 PLANET |
0.9692 |
0.9692 |
0.9692 |
0.9692 |
| 2019-09-18 |
0.7375 |
0.0000 PLANET |
0.7375 |
0.7375 |
0.7375 |
0.7375 |
| 2019-09-17 |
0.7375 |
0.0000 PLANET |
0.7375 |
0.7375 |
0.7375 |
0.7375 |
| 2019-09-16 |
0.6422 |
15.1836 PLANET |
0.6422 |
0.5470 |
0.7375 |
0.7375 |
| 2019-09-15 |
0.6500 |
0.0000 PLANET |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-09-14 |
0.6500 |
0.0000 PLANET |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-09-13 |
0.6500 |
0.1560 PLANET |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-09-12 |
0.6633 |
0.0000 PLANET |
0.6633 |
0.6633 |
0.6633 |
0.6633 |
| 2019-09-11 |
0.6817 |
74.5923 PLANET |
0.6817 |
0.6633 |
0.7000 |
0.6633 |
| 2019-09-10 |
0.7001 |
0.0000 PLANET |
0.7001 |
0.7001 |
0.7001 |
0.7001 |
| 2019-09-09 |
0.7001 |
0.0000 PLANET |
0.7001 |
0.7001 |
0.7001 |
0.7001 |
| 2019-09-08 |
0.7001 |
0.0000 PLANET |
0.7001 |
0.7001 |
0.7001 |
0.7001 |
| 2019-09-07 |
0.7001 |
0.0000 PLANET |
0.7001 |
0.7001 |
0.7001 |
0.7001 |
| 2019-09-06 |
0.7001 |
19.6474 PLANET |
0.7001 |
0.7001 |
0.7001 |
0.7001 |
| 2019-09-05 |
0.7000 |
317.2320 PLANET |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-09-04 |
1.0000 |
0.0000 PLANET |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-03 |
1.0000 |
159.3309 PLANET |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-02 |
1.0000 |
270.7858 PLANET |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-01 |
1.0005 |
596.3361 PLANET |
1.0005 |
1.0000 |
1.0010 |
1.0000 |
| 2019-08-31 |
1.0000 |
0.0000 PLANET |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-30 |
1.0000 |
0.0000 PLANET |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-29 |
1.0000 |
0.0000 PLANET |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-28 |
1.0000 |
0.0000 PLANET |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-27 |
1.0000 |
0.0000 PLANET |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-26 |
1.0000 |
0.0000 PLANET |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-25 |
1.0000 |
0.0000 PLANET |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-24 |
1.0000 |
0.0000 PLANET |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-23 |
1.0000 |
0.0000 PLANET |
1.0000 |
1.0000 |
1.0000 |
1.0000 |