Identifier on Yobit: planet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0678 |
0.0000 PLANET |
0.0678 |
0.0678 |
0.0678 |
0.0678 |
| 2024-06-24 |
0.0679 |
43.9357 PLANET |
0.0679 |
0.0678 |
0.0681 |
0.0678 |
| 2024-06-23 |
0.0681 |
0.0000 PLANET |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-06-22 |
0.0681 |
0.0000 PLANET |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-06-21 |
0.0681 |
0.0000 PLANET |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-06-20 |
0.0681 |
0.0000 PLANET |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-06-19 |
0.0685 |
2.3990 PLANET |
0.0685 |
0.0681 |
0.0688 |
0.0681 |
| 2024-06-18 |
0.0720 |
24.7002 PLANET |
0.0720 |
0.0688 |
0.0753 |
0.0688 |
| 2024-06-17 |
0.0753 |
0.0000 PLANET |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2024-06-16 |
0.0753 |
0.0000 PLANET |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2024-06-15 |
0.0753 |
0.0000 PLANET |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2024-06-14 |
0.0753 |
0.0000 PLANET |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2024-06-13 |
0.0753 |
0.0000 PLANET |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2024-06-12 |
0.0753 |
0.0000 PLANET |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2024-06-11 |
0.0753 |
0.0000 PLANET |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2024-06-10 |
0.0753 |
0.0000 PLANET |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2024-06-09 |
0.0753 |
0.0000 PLANET |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2024-06-08 |
0.0753 |
0.0000 PLANET |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2024-06-07 |
0.0765 |
25.7040 PLANET |
0.0765 |
0.0753 |
0.0777 |
0.0753 |
| 2024-06-06 |
0.0788 |
3.7378 PLANET |
0.0788 |
0.0777 |
0.0799 |
0.0777 |
| 2024-06-05 |
0.0777 |
0.0000 PLANET |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2024-06-04 |
0.0777 |
1.7519 PLANET |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2024-06-03 |
0.0777 |
1.7519 PLANET |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2024-06-02 |
0.0777 |
0.0000 PLANET |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2024-06-01 |
0.0777 |
0.0000 PLANET |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2024-05-31 |
0.0777 |
0.0000 PLANET |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2024-05-30 |
0.0777 |
0.0000 PLANET |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2024-05-29 |
0.0777 |
0.0000 PLANET |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2024-05-28 |
0.0777 |
0.0000 PLANET |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2024-05-27 |
0.0777 |
0.0000 PLANET |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2024-05-26 |
0.0777 |
0.0000 PLANET |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2024-05-25 |
0.0777 |
0.0000 PLANET |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2024-05-24 |
0.0777 |
0.0000 PLANET |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2024-05-23 |
0.0777 |
0.0000 PLANET |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2024-05-22 |
0.0777 |
0.0000 PLANET |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2024-05-21 |
0.0777 |
0.0000 PLANET |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2024-05-20 |
0.0777 |
0.0000 PLANET |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2024-05-19 |
0.0777 |
0.0000 PLANET |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2024-05-18 |
0.0777 |
0.0000 PLANET |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2024-05-17 |
0.0777 |
0.0000 PLANET |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2024-05-16 |
0.0788 |
3.6989 PLANET |
0.0788 |
0.0777 |
0.0799 |
0.0777 |
| 2024-05-15 |
0.0777 |
0.0000 PLANET |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2024-05-14 |
0.0777 |
0.0000 PLANET |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2024-05-13 |
0.0777 |
0.0000 PLANET |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2024-05-12 |
0.0777 |
0.0000 PLANET |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2024-05-11 |
0.0777 |
0.0000 PLANET |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2024-05-10 |
0.0777 |
0.0000 PLANET |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2024-05-09 |
0.0777 |
0.0000 PLANET |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2024-05-08 |
0.0777 |
0.0000 PLANET |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2024-05-07 |
0.0777 |
0.0000 PLANET |
0.0777 |
0.0777 |
0.0777 |
0.0777 |