Identifier on Yobit: planet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-23 |
0.4000 |
0.0000 PLANET |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-09-22 |
0.4000 |
0.0000 PLANET |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-09-21 |
0.4000 |
0.0000 PLANET |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-09-20 |
0.4500 |
1.6611 PLANET |
0.4500 |
0.4000 |
0.5000 |
0.4000 |
| 2019-09-19 |
0.9692 |
0.2638 PLANET |
0.9692 |
0.9692 |
0.9692 |
0.9692 |
| 2019-09-18 |
0.7375 |
0.0000 PLANET |
0.7375 |
0.7375 |
0.7375 |
0.7375 |
| 2019-09-17 |
0.7375 |
0.0000 PLANET |
0.7375 |
0.7375 |
0.7375 |
0.7375 |
| 2019-09-16 |
0.6422 |
15.1836 PLANET |
0.6422 |
0.5470 |
0.7375 |
0.7375 |
| 2019-09-15 |
0.6500 |
0.0000 PLANET |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-09-14 |
0.6500 |
0.0000 PLANET |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-09-13 |
0.6500 |
0.1560 PLANET |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-09-12 |
0.6633 |
0.0000 PLANET |
0.6633 |
0.6633 |
0.6633 |
0.6633 |
| 2019-09-11 |
0.6817 |
74.5923 PLANET |
0.6817 |
0.6633 |
0.7000 |
0.6633 |
| 2019-09-10 |
0.7001 |
0.0000 PLANET |
0.7001 |
0.7001 |
0.7001 |
0.7001 |
| 2019-09-09 |
0.7001 |
0.0000 PLANET |
0.7001 |
0.7001 |
0.7001 |
0.7001 |
| 2019-09-08 |
0.7001 |
0.0000 PLANET |
0.7001 |
0.7001 |
0.7001 |
0.7001 |
| 2019-09-07 |
0.7001 |
0.0000 PLANET |
0.7001 |
0.7001 |
0.7001 |
0.7001 |
| 2019-09-06 |
0.7001 |
19.6474 PLANET |
0.7001 |
0.7001 |
0.7001 |
0.7001 |
| 2019-09-05 |
0.7000 |
317.2320 PLANET |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-09-04 |
1.0000 |
0.0000 PLANET |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-03 |
1.0000 |
159.3309 PLANET |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-02 |
1.0000 |
270.7858 PLANET |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-01 |
1.0005 |
596.3361 PLANET |
1.0005 |
1.0000 |
1.0010 |
1.0000 |
| 2019-08-31 |
1.0000 |
0.0000 PLANET |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-30 |
1.0000 |
0.0000 PLANET |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-29 |
1.0000 |
0.0000 PLANET |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-28 |
1.0000 |
0.0000 PLANET |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-27 |
1.0000 |
0.0000 PLANET |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-26 |
1.0000 |
0.0000 PLANET |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-25 |
1.0000 |
0.0000 PLANET |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-24 |
1.0000 |
0.0000 PLANET |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-23 |
1.0000 |
0.0000 PLANET |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-22 |
1.0000 |
10.0000 PLANET |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-21 |
1.0000 |
1.0000 PLANET |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-20 |
0.9405 |
278.2591 PLANET |
0.9405 |
0.8811 |
1.0000 |
1.0000 |
| 2019-08-19 |
0.8811 |
100.0000 PLANET |
0.8811 |
0.8811 |
0.8811 |
0.8811 |
| 2019-08-18 |
0.3002 |
0.3602 PLANET |
0.3002 |
0.3002 |
0.3002 |
0.3002 |
| 2019-08-17 |
0.2300 |
0.0000 PLANET |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-08-16 |
0.2300 |
0.0000 PLANET |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-08-15 |
0.2300 |
0.0000 PLANET |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-08-14 |
0.2300 |
0.0000 PLANET |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-08-13 |
0.2300 |
0.0000 PLANET |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-08-12 |
0.2300 |
0.0000 PLANET |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-08-11 |
0.2300 |
0.0000 PLANET |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-08-10 |
0.2300 |
0.0000 PLANET |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-08-09 |
0.2300 |
0.0000 PLANET |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-08-08 |
0.2300 |
0.0000 PLANET |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-08-07 |
0.2300 |
279.5003 PLANET |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-08-06 |
0.2300 |
0.0000 PLANET |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-08-05 |
0.2300 |
0.0000 PLANET |
0.2300 |
0.2300 |
0.2300 |
0.2300 |