Identifier on Yobit: planet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
0.4178 |
0.0000 PLANET |
0.4178 |
0.4178 |
0.4178 |
0.4178 |
| 2019-05-29 |
0.4178 |
0.0000 PLANET |
0.4178 |
0.4178 |
0.4178 |
0.4178 |
| 2019-05-28 |
0.4178 |
0.0000 PLANET |
0.4178 |
0.4178 |
0.4178 |
0.4178 |
| 2019-05-27 |
0.4178 |
0.0000 PLANET |
0.4178 |
0.4178 |
0.4178 |
0.4178 |
| 2019-05-26 |
0.4178 |
0.0000 PLANET |
0.4178 |
0.4178 |
0.4178 |
0.4178 |
| 2019-05-25 |
0.4178 |
0.0000 PLANET |
0.4178 |
0.4178 |
0.4178 |
0.4178 |
| 2019-05-24 |
0.4178 |
0.0000 PLANET |
0.4178 |
0.4178 |
0.4178 |
0.4178 |
| 2019-05-23 |
0.4178 |
0.0000 PLANET |
0.4178 |
0.4178 |
0.4178 |
0.4178 |
| 2019-05-22 |
0.4178 |
0.0000 PLANET |
0.4178 |
0.4178 |
0.4178 |
0.4178 |
| 2019-05-21 |
0.4178 |
0.0000 PLANET |
0.4178 |
0.4178 |
0.4178 |
0.4178 |
| 2019-05-20 |
0.4178 |
0.0000 PLANET |
0.4178 |
0.4178 |
0.4178 |
0.4178 |
| 2019-05-19 |
0.4178 |
0.0000 PLANET |
0.4178 |
0.4178 |
0.4178 |
0.4178 |
| 2019-05-18 |
0.4178 |
0.0000 PLANET |
0.4178 |
0.4178 |
0.4178 |
0.4178 |
| 2019-05-17 |
0.4178 |
0.0000 PLANET |
0.4178 |
0.4178 |
0.4178 |
0.4178 |
| 2019-05-16 |
0.4178 |
0.0000 PLANET |
0.4178 |
0.4178 |
0.4178 |
0.4178 |
| 2019-05-15 |
0.4178 |
0.0000 PLANET |
0.4178 |
0.4178 |
0.4178 |
0.4178 |
| 2019-05-14 |
0.4178 |
218.7794 PLANET |
0.4178 |
0.4178 |
0.4178 |
0.4178 |
| 2019-05-13 |
0.4178 |
138.1616 PLANET |
0.4178 |
0.4178 |
0.4178 |
0.4178 |
| 2019-05-12 |
0.4178 |
0.0000 PLANET |
0.4178 |
0.4178 |
0.4178 |
0.4178 |
| 2019-05-11 |
0.4178 |
0.0000 PLANET |
0.4178 |
0.4178 |
0.4178 |
0.4178 |
| 2019-05-10 |
0.4178 |
0.0000 PLANET |
0.4178 |
0.4178 |
0.4178 |
0.4178 |
| 2019-05-09 |
0.4178 |
0.0000 PLANET |
0.4178 |
0.4178 |
0.4178 |
0.4178 |
| 2019-05-08 |
0.4178 |
1.0000 PLANET |
0.4178 |
0.4178 |
0.4178 |
0.4178 |
| 2019-05-07 |
0.2200 |
0.0000 PLANET |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-05-06 |
0.2200 |
0.0000 PLANET |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-05-05 |
0.2200 |
0.0000 PLANET |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-05-04 |
0.2200 |
0.0000 PLANET |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-05-03 |
0.2200 |
0.0000 PLANET |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-05-02 |
0.2200 |
39.1616 PLANET |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-05-01 |
0.2100 |
0.0000 PLANET |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2019-04-30 |
0.2100 |
0.0000 PLANET |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2019-04-29 |
0.2100 |
1.0000 PLANET |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2019-04-28 |
0.3003 |
0.0000 PLANET |
0.3003 |
0.3003 |
0.3003 |
0.3003 |
| 2019-04-27 |
0.3003 |
0.0000 PLANET |
0.3003 |
0.3003 |
0.3003 |
0.3003 |
| 2019-04-26 |
0.3003 |
0.0000 PLANET |
0.3003 |
0.3003 |
0.3003 |
0.3003 |
| 2019-04-25 |
0.3003 |
0.0000 PLANET |
0.3003 |
0.3003 |
0.3003 |
0.3003 |
| 2019-04-24 |
0.3003 |
1.0000 PLANET |
0.3003 |
0.3003 |
0.3003 |
0.3003 |
| 2019-04-23 |
0.3000 |
24.1009 PLANET |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-04-22 |
0.2752 |
14.6337 PLANET |
0.2752 |
0.2003 |
0.3500 |
0.2003 |
| 2019-04-21 |
0.2752 |
14.6337 PLANET |
0.2752 |
0.2003 |
0.3500 |
0.2003 |
| 2019-04-20 |
0.3500 |
9.9666 PLANET |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-04-19 |
0.3912 |
6.9151 PLANET |
0.3912 |
0.3912 |
0.3912 |
0.3912 |
| 2019-04-18 |
0.6809 |
0.0000 PLANET |
0.6809 |
0.6809 |
0.6809 |
0.6809 |
| 2019-04-17 |
0.6809 |
0.9998 PLANET |
0.6809 |
0.6809 |
0.6809 |
0.6809 |
| 2019-04-16 |
0.2002 |
100.0000 PLANET |
0.2002 |
0.2002 |
0.2002 |
0.2002 |
| 2019-04-15 |
0.6809 |
0.0000 PLANET |
0.6809 |
0.6809 |
0.6809 |
0.6809 |
| 2019-04-14 |
0.6809 |
6.1744 PLANET |
0.6809 |
0.6809 |
0.6809 |
0.6809 |
| 2019-04-13 |
0.2002 |
0.0000 PLANET |
0.2002 |
0.2002 |
0.2002 |
0.2002 |
| 2019-04-12 |
0.2002 |
0.0000 PLANET |
0.2002 |
0.2002 |
0.2002 |
0.2002 |
| 2019-04-11 |
0.2905 |
16.1880 PLANET |
0.2905 |
0.2002 |
0.3808 |
0.3808 |